Airbus SE (EADSY)
41.59
+0.49
(+1.19%)
USD |
OTCM |
May 03, 16:00
Airbus Total Return Price: 41.59 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 41.59 |
May 02, 2024 | 41.10 |
May 01, 2024 | 41.20 |
April 30, 2024 | 41.04 |
April 29, 2024 | 41.63 |
April 26, 2024 | 41.92 |
April 25, 2024 | 41.55 |
April 24, 2024 | 43.29 |
April 23, 2024 | 43.58 |
April 22, 2024 | 43.01 |
April 19, 2024 | 42.52 |
April 18, 2024 | 42.52 |
April 17, 2024 | 42.64 |
April 16, 2024 | 42.23 |
April 15, 2024 | 42.39 |
April 12, 2024 | 42.26 |
April 11, 2024 | 42.88 |
April 10, 2024 | 43.31 |
April 09, 2024 | 43.88 |
April 08, 2024 | 45.25 |
April 05, 2024 | 44.76 |
April 04, 2024 | 44.19 |
April 03, 2024 | 44.65 |
April 02, 2024 | 44.29 |
April 01, 2024 | 45.13 |
Date | Value |
---|---|
March 28, 2024 | 45.36 |
March 27, 2024 | 45.76 |
March 26, 2024 | 45.24 |
March 25, 2024 | 45.19 |
March 22, 2024 | 45.16 |
March 21, 2024 | 45.08 |
March 20, 2024 | 45.55 |
March 19, 2024 | 44.45 |
March 18, 2024 | 43.57 |
March 15, 2024 | 43.61 |
March 14, 2024 | 42.93 |
March 13, 2024 | 42.95 |
March 12, 2024 | 42.46 |
March 11, 2024 | 42.19 |
March 08, 2024 | 42.33 |
March 07, 2024 | 42.53 |
March 06, 2024 | 42.30 |
March 05, 2024 | 41.86 |
March 04, 2024 | 41.43 |
March 01, 2024 | 40.60 |
February 29, 2024 | 40.62 |
February 28, 2024 | 40.91 |
February 27, 2024 | 39.39 |
February 26, 2024 | 39.30 |
February 23, 2024 | 39.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.80
Minimum
May 13 2020
45.76
Maximum
Mar 27 2024
29.54
Average
30.86
Median
Jul 22 2021
Total Return Price Benchmarks
Alaska Air Group Inc | 42.68 |
Boeing Co | 179.79 |
Spirit AeroSystems Holdings Inc | 32.93 |
United Airlines Holdings Inc | 51.65 |
Spirit Airlines Inc | 3.71 |