Airbus SE (EADSY)
55.14
-0.32
(-0.58%)
USD |
OTCM |
Sep 25, 16:00
Airbus Total Return Price : 55.14 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 55.14 |
| September 24, 2026 | 55.46 |
| September 23, 2026 | 55.34 |
| September 22, 2026 | 55.81 |
| September 21, 2026 | 55.99 |
| September 18, 2026 | 55.50 |
| September 17, 2026 | 55.87 |
| September 16, 2026 | 56.18 |
| September 15, 2026 | 56.14 |
| September 14, 2026 | 56.38 |
| September 11, 2026 | 57.60 |
| September 10, 2026 | 56.58 |
| September 09, 2026 | 56.90 |
| September 08, 2026 | 57.70 |
| September 04, 2026 | 57.87 |
| September 03, 2026 | 57.29 |
| September 02, 2026 | 56.75 |
| September 01, 2026 | 56.39 |
| August 31, 2026 | 56.93 |
| August 28, 2026 | 58.85 |
| August 27, 2026 | 59.11 |
| August 26, 2026 | 59.91 |
| August 25, 2026 | 59.58 |
| August 24, 2026 | 59.00 |
| August 21, 2026 | 59.32 |
| Date | Value |
|---|---|
| August 20, 2026 | 59.44 |
| August 19, 2026 | 60.54 |
| August 18, 2026 | 60.63 |
| August 17, 2026 | 61.78 |
| August 14, 2026 | 62.25 |
| August 13, 2026 | 61.29 |
| August 12, 2026 | 61.43 |
| August 11, 2026 | 61.16 |
| August 10, 2026 | 61.79 |
| August 07, 2026 | 61.64 |
| August 06, 2026 | 61.24 |
| August 05, 2026 | 61.95 |
| August 04, 2026 | 61.87 |
| August 03, 2026 | 60.06 |
| July 31, 2026 | 58.42 |
| July 30, 2026 | 59.11 |
| July 29, 2026 | 58.01 |
| July 28, 2026 | 60.45 |
| July 27, 2026 | 59.52 |
| July 24, 2026 | 58.33 |
| July 23, 2026 | 58.09 |
| July 22, 2026 | 59.36 |
| July 21, 2026 | 56.80 |
| July 20, 2026 | 54.42 |
| July 17, 2026 | 55.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Boeing Co. | 198.07 |
| GE Aerospace | 327.09 |
| Safran SA | 96.53 |
| Embraer SA | 78.63 |
| Lockheed Martin Corp. | 519.56 |