Embraer SA (EMBJ)

73.81 +0.20 (+0.27%) USD  |  NYSE  |  Sep 04, 16:00
73.70 -0.11 (-0.15%) After-Hours: 20:00
More

Embraer Total Return Price : 73.81 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for EMBJ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2000. Start Trial.
Date Value
September 04, 2026 73.81
September 03, 2026 73.61
September 02, 2026 72.21
September 01, 2026 71.71
August 31, 2026 71.56
August 28, 2026 72.54
August 27, 2026 75.44
August 26, 2026 75.27
August 25, 2026 74.63
August 24, 2026 76.26
August 21, 2026 75.95
August 20, 2026 75.08
August 19, 2026 77.75
August 18, 2026 77.08
August 17, 2026 77.15
August 14, 2026 75.38
August 13, 2026 74.22
August 12, 2026 73.96
August 11, 2026 71.39
August 10, 2026 73.80
August 07, 2026 73.01
August 06, 2026 71.93
August 05, 2026 72.78
August 04, 2026 70.52
August 03, 2026 70.94
Date Value
July 31, 2026 68.33
July 30, 2026 68.11
July 29, 2026 67.66
July 28, 2026 69.09
July 27, 2026 67.99
July 24, 2026 64.93
July 23, 2026 65.47
July 22, 2026 66.05
July 21, 2026 65.47
July 20, 2026 65.93
July 17, 2026 64.09
July 16, 2026 64.37
July 15, 2026 64.90
July 14, 2026 64.91
July 13, 2026 64.48
July 10, 2026 66.01
July 09, 2026 65.54
July 08, 2026 63.42
July 07, 2026 65.97
July 06, 2026 67.24
July 02, 2026 64.11
July 01, 2026 62.83
June 30, 2026 63.58
June 29, 2026 61.93
June 26, 2026 63.53

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
The Boeing Co. 212.25
Eve Holding, Inc. 2.22
Airbus SE 57.87
Lockheed Martin Corp. 525.28
RTX Corp. 200.79