Leonardo SpA (FINMY)

29.26 -0.04 (-0.14%) USD  |  OTCM  |  Sep 04, 16:00
More

Leonardo Total Return Price : 29.26 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for FINMY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.
Date Value
September 04, 2026 29.26
September 03, 2026 29.30
September 02, 2026 29.66
September 01, 2026 29.41
August 31, 2026 29.87
August 28, 2026 30.55
August 27, 2026 32.01
August 26, 2026 31.55
August 25, 2026 31.72
August 24, 2026 31.89
August 21, 2026 32.78
August 20, 2026 33.12
August 19, 2026 34.01
August 18, 2026 34.11
August 17, 2026 34.49
August 14, 2026 34.52
August 13, 2026 34.20
August 12, 2026 34.49
August 11, 2026 33.96
August 10, 2026 33.64
August 07, 2026 33.66
August 06, 2026 33.60
August 05, 2026 33.08
August 04, 2026 32.65
August 03, 2026 31.58
Date Value
July 31, 2026 31.58
July 30, 2026 31.39
July 29, 2026 30.39
July 28, 2026 30.93
July 27, 2026 30.24
July 24, 2026 29.64
July 23, 2026 29.51
July 22, 2026 29.09
July 21, 2026 28.93
July 20, 2026 28.36
July 17, 2026 28.91
July 16, 2026 28.18
July 15, 2026 28.78
July 14, 2026 28.90
July 13, 2026 28.97
July 10, 2026 29.59
July 09, 2026 29.86
July 08, 2026 30.40
July 07, 2026 30.82
July 06, 2026 31.42
July 02, 2026 29.47
July 01, 2026 27.80
June 30, 2026 26.78
June 29, 2026 26.29
June 26, 2026 26.23

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
L3Harris Technologies, Inc. 256.45
Saab AB 30.77
Airbus SE 57.87
Thales SA 54.26
Elbit Systems Ltd. 703.28