BAE Systems Plc (BAESY)
105.79
-1.23
(-1.15%)
USD |
OTCM |
Sep 04, 16:00
BAE Systems Total Return Price : 105.79 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 105.79 |
| September 03, 2026 | 107.02 |
| September 02, 2026 | 107.33 |
| September 01, 2026 | 108.70 |
| August 31, 2026 | 108.19 |
| August 28, 2026 | 110.24 |
| August 27, 2026 | 113.63 |
| August 26, 2026 | 113.81 |
| August 25, 2026 | 114.61 |
| August 24, 2026 | 114.10 |
| August 21, 2026 | 116.16 |
| August 20, 2026 | 116.46 |
| August 19, 2026 | 117.60 |
| August 18, 2026 | 120.49 |
| August 17, 2026 | 120.56 |
| August 14, 2026 | 122.23 |
| August 13, 2026 | 120.83 |
| August 12, 2026 | 122.65 |
| August 11, 2026 | 120.54 |
| August 10, 2026 | 121.36 |
| August 07, 2026 | 120.01 |
| August 06, 2026 | 118.30 |
| August 05, 2026 | 116.17 |
| August 04, 2026 | 118.39 |
| August 03, 2026 | 115.96 |
| Date | Value |
|---|---|
| July 31, 2026 | 113.57 |
| July 30, 2026 | 112.00 |
| July 29, 2026 | 107.73 |
| July 28, 2026 | 107.65 |
| July 27, 2026 | 106.51 |
| July 24, 2026 | 105.06 |
| July 23, 2026 | 104.90 |
| July 22, 2026 | 102.88 |
| July 21, 2026 | 102.74 |
| July 20, 2026 | 100.82 |
| July 17, 2026 | 100.99 |
| July 16, 2026 | 99.07 |
| July 15, 2026 | 97.56 |
| July 14, 2026 | 98.39 |
| July 13, 2026 | 99.03 |
| July 10, 2026 | 99.94 |
| July 09, 2026 | 99.92 |
| July 08, 2026 | 103.77 |
| July 07, 2026 | 105.31 |
| July 06, 2026 | 108.61 |
| July 02, 2026 | 106.11 |
| July 01, 2026 | 99.68 |
| June 30, 2026 | 97.95 |
| June 29, 2026 | 96.05 |
| June 26, 2026 | 94.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rolls-Royce Holdings Plc | 20.12 |
| Lockheed Martin Corp. | 525.28 |
| Northrop Grumman Corp. | 514.98 |
| Defence Holdings Plc | 0.015 |
| Vertical Aerospace Ltd. | 0.5982 |