Airbus SE (EADSF)
146.72
-0.22
(-0.15%)
USD |
OTCM |
Nov 22, 15:32
Airbus Price: 146.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 148.45 | 148.45 | 145.82 | 146.94 | 4728.00 |
| Nov 20, 2024 | 142.66 | 147.24 | 142.66 | 146.03 | 4419.00 |
| Nov 19, 2024 | 145.31 | 145.31 | 141.91 | 143.00 | 2766.00 |
| Nov 18, 2024 | 147.01 | 147.01 | 147.01 | 147.01 | 0.000 |
| Nov 15, 2024 | 145.46 | 147.01 | 145.46 | 147.01 | 709.00 |
| Nov 14, 2024 | 148.61 | 148.78 | 148.61 | 148.78 | 1720.00 |
| Nov 13, 2024 | 148.92 | 149.90 | 145.74 | 145.74 | 1705.00 |
| Nov 12, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 1593.00 |
| Nov 11, 2024 | 155.68 | 155.68 | 154.68 | 154.68 | 702.00 |
| Nov 08, 2024 | 155.62 | 155.62 | 151.00 | 152.25 | 1676.00 |
| Nov 07, 2024 | 151.21 | 157.05 | 151.21 | 155.10 | 3086.00 |
| Nov 06, 2024 | 151.00 | 155.40 | 148.70 | 148.96 | 14070.00 |
| Nov 05, 2024 | 156.32 | 156.32 | 156.32 | 156.32 | 0.000 |
| Nov 04, 2024 | 148.20 | 156.32 | 148.20 | 156.32 | 1411.00 |
| Nov 01, 2024 | 156.47 | 156.47 | 156.47 | 156.47 | 565.00 |
| Oct 31, 2024 | 156.79 | 156.79 | 153.50 | 153.50 | 959.00 |
| Oct 30, 2024 | 150.00 | 154.38 | 150.00 | 154.38 | 1673.00 |
| Oct 29, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 2130.00 |
| Oct 28, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 0.000 |
| Oct 25, 2024 | 152.50 | 152.50 | 152.30 | 152.30 | 7487.00 |
| Oct 24, 2024 | 153.00 | 153.00 | 150.50 | 150.50 | 1536.00 |
| Oct 23, 2024 | 152.58 | 152.58 | 152.58 | 152.58 | 732.00 |
| Oct 22, 2024 | 151.38 | 155.44 | 149.62 | 149.62 | 1146.00 |
| Oct 21, 2024 | 151.00 | 151.00 | 149.00 | 149.00 | 1454.00 |
| Oct 18, 2024 | 151.25 | 152.56 | 150.80 | 151.39 | 3392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.90
Minimum
Mar 18 2020
186.74
Maximum
Mar 27 2024
124.04
Average
129.15
Median
Nov 05 2021
Price Benchmarks
| ICTS International NV | 4.90 |
| Wolters Kluwer NV | 163.48 |
| Randstad NV | 21.08 |
| Arcadis NV | 67.69 |
Price Related Metrics
| PE Ratio | 32.81 |
| PS Ratio | 1.589 |
| Price to Book Value | 5.434 |
| Price to Free Cash Flow | 71.43 |
| Earnings Yield | 3.05% |
| Market Cap | 115.83B |
| Operating PE Ratio | 26.24 |
| Normalized PE Ratio | 32.81 |