Airbus SE (EADSF)
169.00
-4.03
(-2.33%)
USD |
OTCM |
Apr 16, 16:00
Airbus Price: 169.00 for April 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 170.22 | 173.00 | 165.00 | 169.00 | 2092.00 |
Apr 15, 2024 | 177.30 | 177.30 | 173.03 | 173.03 | 6864.00 |
Apr 12, 2024 | 175.42 | 175.42 | 171.91 | 173.38 | 3537.00 |
Apr 11, 2024 | 174.50 | 176.30 | 172.73 | 173.35 | 4457.00 |
Apr 10, 2024 | 178.10 | 178.10 | 178.10 | 178.10 | 0.000 |
Apr 09, 2024 | 182.95 | 182.95 | 178.10 | 178.10 | 1740.00 |
Apr 08, 2024 | 183.75 | 186.00 | 183.00 | 184.80 | 1917.00 |
Apr 05, 2024 | 180.49 | 182.95 | 180.10 | 182.57 | 8557.00 |
Apr 04, 2024 | 181.98 | 183.18 | 179.00 | 180.53 | 10965.00 |
Apr 03, 2024 | 181.50 | 181.66 | 180.81 | 181.66 | 1624.00 |
Apr 02, 2024 | 180.00 | 180.46 | 179.92 | 180.12 | 1698.00 |
Apr 01, 2024 | 184.60 | 184.60 | 184.00 | 184.00 | 1274.00 |
Mar 28, 2024 | 185.67 | 185.67 | 184.59 | 184.59 | 2134.00 |
Mar 27, 2024 | 187.00 | 187.00 | 186.44 | 186.74 | 1840.00 |
Mar 26, 2024 | 184.78 | 184.83 | 184.08 | 184.83 | 2174.00 |
Mar 25, 2024 | 184.40 | 184.80 | 184.00 | 184.77 | 2487.00 |
Mar 22, 2024 | 184.00 | 185.36 | 183.60 | 183.60 | 2094.00 |
Mar 21, 2024 | 186.67 | 186.67 | 183.80 | 183.80 | 1662.00 |
Mar 20, 2024 | 183.47 | 186.49 | 182.00 | 186.49 | 1912.00 |
Mar 19, 2024 | 183.10 | 183.10 | 179.83 | 182.00 | 3283.00 |
Mar 18, 2024 | 178.00 | 178.00 | 177.81 | 178.00 | 2145.00 |
Mar 15, 2024 | 176.55 | 178.02 | 176.55 | 177.72 | 2693.00 |
Mar 14, 2024 | 175.50 | 175.50 | 175.00 | 175.00 | 946.00 |
Mar 13, 2024 | 174.75 | 175.00 | 174.60 | 174.65 | 2817.00 |
Mar 12, 2024 | 172.50 | 173.54 | 172.00 | 173.34 | 6675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.90
Minimum
Mar 18 2020
186.74
Maximum
Mar 27 2024
122.12
Average
128.98
Median
Price Benchmarks
Boeing Co | 170.55 |
Spirit AeroSystems Holdings Inc | 33.74 |
Alaska Air Group Inc | 40.80 |
United Airlines Holdings Inc | 41.52 |
Price Related Metrics
PE Ratio | 32.58 |
PS Ratio | 1.885 |
Price to Book Value | 6.819 |
Price to Free Cash Flow | 38.49 |
Earnings Yield | 3.07% |
Market Cap | 133.38B |
Operating PE Ratio | 28.89 |
Normalized PE Ratio | 32.58 |