Airbus SE (EADSF)
240.29
+2.56
(+1.08%)
USD |
OTCM |
Aug 24, 16:00
Airbus Price : 240.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 241.12 | 241.20 | 236.00 | 240.29 | 444.00 |
| Aug 21, 2026 | 236.93 | 242.41 | 236.80 | 237.74 | 429.00 |
| Aug 20, 2026 | 242.00 | 245.95 | 238.00 | 238.70 | 974.00 |
| Aug 19, 2026 | 244.70 | 248.32 | 242.79 | 242.79 | 871.00 |
| Aug 18, 2026 | 244.00 | 248.60 | 242.00 | 243.50 | 2484.00 |
| Aug 17, 2026 | 246.80 | 252.01 | 246.01 | 246.01 | 1040.00 |
| Aug 14, 2026 | 242.00 | 250.41 | 242.00 | 245.55 | 1285.00 |
| Aug 13, 2026 | 248.98 | 249.00 | 245.00 | 245.48 | 1155.00 |
| Aug 12, 2026 | 250.77 | 250.77 | 244.00 | 245.60 | 312.00 |
| Aug 11, 2026 | 250.04 | 250.04 | 244.70 | 245.50 | 1957.00 |
| Aug 10, 2026 | 244.93 | 248.59 | 244.93 | 246.22 | 439.00 |
| Aug 07, 2026 | 241.80 | 250.40 | 241.80 | 244.00 | 1215.00 |
| Aug 06, 2026 | 249.00 | 252.01 | 244.00 | 247.20 | 1212.00 |
| Aug 05, 2026 | 256.51 | 256.51 | 245.37 | 249.55 | 823.00 |
| Aug 04, 2026 | 238.80 | 251.86 | 235.80 | 247.09 | 91299.00 |
| Aug 03, 2026 | 241.95 | 243.45 | 238.60 | 238.80 | 962.00 |
| Jul 31, 2026 | 234.00 | 243.53 | 230.64 | 236.58 | 555.00 |
| Jul 30, 2026 | 240.00 | 240.00 | 230.87 | 234.63 | 689.00 |
| Jul 29, 2026 | 247.53 | 247.53 | 232.77 | 232.77 | 1067.00 |
| Jul 28, 2026 | 240.00 | 244.81 | 238.89 | 239.29 | 7226.00 |
| Jul 27, 2026 | 237.05 | 239.40 | 235.00 | 238.28 | 980.00 |
| Jul 24, 2026 | 233.20 | 236.55 | 231.00 | 231.80 | 332.00 |
| Jul 23, 2026 | 230.94 | 237.36 | 230.00 | 233.19 | 1477.00 |
| Jul 22, 2026 | 241.12 | 241.12 | 232.54 | 237.81 | 817.00 |
| Jul 21, 2026 | 220.50 | 228.90 | 216.80 | 228.90 | 3115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 211.02 |
| Lockheed Martin Corp. | 557.12 |
| GE Aerospace | 349.51 |
| Embraer SA | 74.61 |
| Northrop Grumman Corp. | 542.56 |
Price Related Metrics
| PE Ratio | 27.43 |
| PS Ratio | 2.114 |
| PEG Ratio | 0.9166 |
| Price to Book Value | 6.429 |
| Price to Free Cash Flow | 33.03 |
| Earnings Yield | 3.65% |
| Market Cap | 190.19B |
| PEGY Ratio | 0.871 |
| Operating PE Ratio | 26.21 |
| Normalized PE Ratio | 27.43 |