Airbus SE (EADSF)
223.57
-0.42
(-0.19%)
USD |
OTCM |
Sep 15, 16:00
Airbus Price : 223.57 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 225.22 | 232.39 | 222.05 | 223.57 | 1704.00 |
| Sep 14, 2026 | 220.32 | 229.50 | 220.32 | 223.98 | 733.00 |
| Sep 11, 2026 | 228.89 | 231.91 | 228.89 | 230.12 | 1401.00 |
| Sep 10, 2026 | 226.58 | 231.27 | 225.70 | 226.13 | 2369.00 |
| Sep 09, 2026 | 231.00 | 231.20 | 226.40 | 230.00 | 2230.00 |
| Sep 08, 2026 | 228.30 | 235.22 | 228.30 | 229.94 | 1438.00 |
| Sep 04, 2026 | 235.65 | 235.65 | 227.88 | 227.88 | 301.00 |
| Sep 03, 2026 | 230.00 | 234.73 | 226.40 | 227.92 | 757.00 |
| Sep 02, 2026 | 228.82 | 232.78 | 226.41 | 227.17 | 1334.00 |
| Sep 01, 2026 | 225.10 | 231.11 | 222.77 | 222.77 | 786.00 |
| Aug 31, 2026 | 232.03 | 241.61 | 227.01 | 227.01 | 17591.00 |
| Aug 28, 2026 | 238.59 | 241.10 | 234.44 | 234.88 | 485.00 |
| Aug 27, 2026 | 241.04 | 242.40 | 233.77 | 242.40 | 6601.00 |
| Aug 26, 2026 | 246.04 | 247.66 | 236.55 | 241.85 | 504.00 |
| Aug 25, 2026 | 241.00 | 241.20 | 235.68 | 238.64 | 843.00 |
| Aug 24, 2026 | 241.12 | 241.20 | 236.00 | 240.29 | 444.00 |
| Aug 21, 2026 | 236.93 | 242.41 | 236.80 | 237.74 | 429.00 |
| Aug 20, 2026 | 242.00 | 245.95 | 238.00 | 238.70 | 974.00 |
| Aug 19, 2026 | 244.70 | 248.32 | 242.79 | 242.79 | 871.00 |
| Aug 18, 2026 | 244.00 | 248.60 | 242.00 | 243.50 | 2484.00 |
| Aug 17, 2026 | 246.80 | 252.01 | 246.01 | 246.01 | 1040.00 |
| Aug 14, 2026 | 242.00 | 250.41 | 242.00 | 245.55 | 1285.00 |
| Aug 13, 2026 | 248.98 | 249.00 | 245.00 | 245.48 | 1155.00 |
| Aug 12, 2026 | 250.77 | 250.77 | 244.00 | 245.60 | 312.00 |
| Aug 11, 2026 | 250.04 | 250.04 | 244.70 | 245.50 | 1957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 209.69 |
| Lockheed Martin Corp. | 533.46 |
| GE Aerospace | 307.05 |
| Northrop Grumman Corp. | 531.25 |
| Safran SA | 93.02 |
Price Related Metrics
| PE Ratio | 25.52 |
| PS Ratio | 1.967 |
| PEG Ratio | 0.8528 |
| Price to Book Value | 5.982 |
| Price to Free Cash Flow | 30.73 |
| Earnings Yield | 3.92% |
| Market Cap | 176.95B |
| PEGY Ratio | 0.8074 |
| Operating PE Ratio | 24.39 |
| Normalized PE Ratio | 25.52 |