EACO Corp. (EACO)
125.00
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
EACO Price : 125.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 7.000 |
| Oct 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Oct 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Oct 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Oct 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Oct 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 8.000 |
| Oct 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Oct 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Oct 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Oct 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 400.00 |
| Oct 09, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Oct 08, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Oct 07, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 301.00 |
| Oct 06, 2026 | 130.00 | 130.00 | 124.86 | 125.00 | 801.00 |
| Oct 05, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 4.000 |
| Oct 02, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Oct 01, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 2.000 |
| Sep 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 14.00 |
| Sep 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 50.00 |
| Sep 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 3.000 |
| Sep 25, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 137.00 |
| Sep 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Sep 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 81.00 |
| Sep 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 209.76 |
| Avnet, Inc. | 88.08 |
| Surge Components, Inc. | 3.22 |
| Taitron Components, Inc. | 1.95 |
| ScanSource, Inc. | 61.05 |
Price Related Metrics
| PE Ratio | 14.68 |
| PS Ratio | 1.241 |
| PEG Ratio | 0.3619 |
| Price to Book Value | 3.224 |
| Price to Free Cash Flow | 68.08 |
| Earnings Yield | 6.81% |
| Market Cap | 607.70M |
| PEGY Ratio | 0.3619 |
| Operating PE Ratio | 11.19 |
| Normalized PE Ratio | 14.73 |