EACO Corp (EACO)

37.88 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

EACO Price: 37.88 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 37.88 37.88 37.88 37.88 0.000
Nov 12, 2024 37.88 37.88 37.88 37.88 0.000
Nov 11, 2024 37.88 37.88 37.88 37.88 0.000
Nov 08, 2024 37.88 37.88 37.88 37.88 0.000
Nov 07, 2024 37.88 37.88 37.88 37.88 0.000
Nov 06, 2024 37.88 37.88 37.88 37.88 0.000
Nov 05, 2024 37.88 37.88 37.88 37.88 0.000
Nov 04, 2024 37.88 37.88 37.88 37.88 0.000
Nov 01, 2024 37.88 37.88 37.88 37.88 0.000
Oct 31, 2024 37.88 37.88 37.88 37.88 0.000
Oct 30, 2024 37.88 37.88 37.88 37.88 0.000
Oct 29, 2024 37.88 37.88 37.88 37.88 0.000
Oct 28, 2024 37.88 37.88 37.88 37.88 772.00
Oct 25, 2024 37.81 37.81 37.81 37.81 0.000
Oct 24, 2024 37.81 37.81 37.81 37.81 0.000
Oct 23, 2024 37.81 37.81 37.81 37.81 0.000
Oct 22, 2024 37.81 37.81 37.81 37.81 0.000
Oct 21, 2024 37.81 37.81 37.81 37.81 0.000
Oct 18, 2024 37.81 37.81 37.06 37.81 808.00
Oct 17, 2024 37.72 37.72 37.72 37.72 0.000
Oct 16, 2024 37.72 37.72 37.72 37.72 0.000
Oct 15, 2024 37.72 37.72 37.72 37.72 0.000
Oct 14, 2024 37.72 37.72 37.72 37.72 0.000
Oct 11, 2024 37.72 37.72 37.72 37.72 0.000
Oct 10, 2024 37.72 37.72 37.72 37.72 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.75
Minimum
Mar 23 2020
38.99
Maximum
Oct 02 2023
25.20
Average
21.01
Median
Nov 30 2021

Price Benchmarks

Arrow Electronics Inc 114.48
Avnet Inc 53.04
Parkervision Inc 0.864
Richardson Electronics Ltd 14.00
Taitron Components Inc 2.838

Price Related Metrics

PE Ratio 12.80
PS Ratio 0.535
Price to Book Value 1.573
Earnings Yield 7.81%
Market Cap 184.16M
Operating PE Ratio 7.944
Normalized PE Ratio 10.86