EACO Corp (EACO)
34.00
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
EACO Price: 34.00 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Apr 23, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Apr 22, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Apr 19, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Apr 18, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Apr 17, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Apr 16, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 300.00 |
Apr 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 12, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 500.00 |
Apr 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 09, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 |
Apr 08, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 150.00 |
Apr 05, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Apr 04, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Apr 03, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Apr 02, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Apr 01, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Mar 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Mar 27, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Mar 26, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Mar 25, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Mar 22, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Mar 21, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Mar 20, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
Mar 23 2020
38.99
Maximum
Oct 02 2023
23.25
Average
20.00
Median
Sep 19 2019
Price Benchmarks
Arrow Electronics Inc | 127.92 |
Avnet Inc | 49.63 |
Parkervision Inc | 0.1423 |
Richardson Electronics Ltd | 9.96 |
Taitron Components Inc | 3.17 |
Price Related Metrics
PE Ratio | 8.924 |
PS Ratio | 0.5033 |
Price to Book Value | 1.426 |
Earnings Yield | 11.21% |
Market Cap | 165.29M |
Operating PE Ratio | 5.798 |
Normalized PE Ratio | 7.889 |