EACO Corp. (EACO)
114.00
-4.00
(-3.39%)
USD |
OTCM |
Aug 25, 16:00
EACO Price : 114.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 281.00 |
| Aug 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000 |
| Aug 21, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 516.00 |
| Aug 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 105.00 |
| Aug 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
| Aug 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 100.00 |
| Aug 17, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 337.00 |
| Aug 14, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 0.000 |
| Aug 13, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 1.000 |
| Aug 12, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 91.00 |
| Aug 11, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 0.000 |
| Aug 10, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 1.000 |
| Aug 07, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 56.00 |
| Aug 06, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 0.000 |
| Aug 05, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 0.000 |
| Aug 04, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 52.00 |
| Aug 03, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 40.00 |
| Jul 31, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 58.00 |
| Jul 30, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 0.000 |
| Jul 29, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 0.000 |
| Jul 28, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 111.00 |
| Jul 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0.000 |
| Jul 24, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0.000 |
| Jul 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0.000 |
| Jul 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 202.56 |
| Avnet, Inc. | 87.57 |
| Surge Components, Inc. | 3.95 |
| Taitron Components, Inc. | 1.898 |
| ScanSource, Inc. | 56.19 |
Price Related Metrics
| PE Ratio | 13.39 |
| PS Ratio | 1.132 |
| PEG Ratio | 0.33 |
| Price to Book Value | 2.940 |
| Price to Free Cash Flow | 62.09 |
| Earnings Yield | 7.47% |
| Market Cap | 554.22M |
| PEGY Ratio | 0.33 |
| Operating PE Ratio | 10.20 |
| Normalized PE Ratio | 13.44 |