EACO Corp. (EACO)
130.00
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
EACO Price : 130.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Oct 01, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 2.000 |
| Sep 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 14.00 |
| Sep 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 50.00 |
| Sep 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 3.000 |
| Sep 25, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 137.00 |
| Sep 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Sep 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 81.00 |
| Sep 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 3.000 |
| Sep 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 99.00 |
| Sep 17, 2026 | 135.00 | 135.00 | 125.00 | 125.00 | 385.00 |
| Sep 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0.000 |
| Sep 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0.000 |
| Sep 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 116.00 |
| Sep 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 09, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 08, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 170.00 |
| Sep 04, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 90.00 |
| Sep 03, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 02, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 01, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Aug 31, 2026 | 120.00 | 130.00 | 120.00 | 130.00 | 1607.00 |
| Aug 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 240.19 |
| Avnet, Inc. | 106.19 |
| Surge Components, Inc. | 4.00 |
| Taitron Components, Inc. | 2.048 |
| ScanSource, Inc. | 60.98 |
Price Related Metrics
| PE Ratio | 15.27 |
| PS Ratio | 1.291 |
| PEG Ratio | 0.3764 |
| Price to Book Value | 3.353 |
| Price to Free Cash Flow | 70.80 |
| Earnings Yield | 6.55% |
| Market Cap | 632.01M |
| PEGY Ratio | 0.3764 |
| Operating PE Ratio | 11.64 |
| Normalized PE Ratio | 15.32 |