EACO Corp (EACO)
37.88
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
EACO Price: 37.88 for Nov. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 19, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 18, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 15, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 14, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 13, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 12, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 11, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 08, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 07, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 06, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 05, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 04, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Nov 01, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Oct 31, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Oct 30, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Oct 29, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000 |
Oct 28, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 772.00 |
Oct 25, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 0.000 |
Oct 24, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 0.000 |
Oct 23, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 0.000 |
Oct 22, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 0.000 |
Oct 21, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 0.000 |
Oct 18, 2024 | 37.81 | 37.81 | 37.06 | 37.81 | 808.00 |
Oct 17, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
Mar 23 2020
38.99
Maximum
Oct 02 2023
25.28
Average
21.10
Median
Price Benchmarks
Arrow Electronics Inc | 117.06 |
Avnet Inc | 53.77 |
Parkervision Inc | 0.74 |
Richardson Electronics Ltd | 14.12 |
Taitron Components Inc | 2.61 |
Price Related Metrics
PE Ratio | 12.80 |
PS Ratio | 0.535 |
Price to Book Value | 1.573 |
Earnings Yield | 7.81% |
Market Cap | 184.16M |
Operating PE Ratio | 7.944 |
Normalized PE Ratio | 10.86 |