EACO Corp. (EACO)
135.00
+5.00
(+3.85%)
USD |
OTCM |
Sep 14, 16:00
EACO Price : 135.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 116.00 |
| Sep 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 09, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 08, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 170.00 |
| Sep 04, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 90.00 |
| Sep 03, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 02, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 01, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Aug 31, 2026 | 120.00 | 130.00 | 120.00 | 130.00 | 1607.00 |
| Aug 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000 |
| Aug 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 4.000 |
| Aug 26, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000 |
| Aug 25, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 281.00 |
| Aug 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000 |
| Aug 21, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 516.00 |
| Aug 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 105.00 |
| Aug 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
| Aug 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 100.00 |
| Aug 17, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 337.00 |
| Aug 14, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 0.000 |
| Aug 13, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 1.000 |
| Aug 12, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 91.00 |
| Aug 11, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 0.000 |
| Aug 10, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 212.82 |
| Avnet, Inc. | 92.67 |
| Surge Components, Inc. | 3.806 |
| Taitron Components, Inc. | 2.12 |
| ScanSource, Inc. | 57.66 |
Price Related Metrics
| PE Ratio | 15.86 |
| PS Ratio | 1.341 |
| PEG Ratio | 0.3908 |
| Price to Book Value | 3.482 |
| Price to Free Cash Flow | 73.52 |
| Earnings Yield | 6.31% |
| Market Cap | 656.32M |
| PEGY Ratio | 0.3908 |
| Operating PE Ratio | 12.08 |
| Normalized PE Ratio | 15.91 |