Taitron Components Inc (TAIT)

2.59 -0.02 (-0.58%) USD  |  NASDAQ  |  Nov 21, 15:39
More

Taitron Components Price: 2.59 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.66 2.66 2.52 2.605 57718.00
Nov 19, 2024 2.700 2.736 2.63 2.64 32669.00
Nov 18, 2024 2.77 2.85 2.740 2.77 30559.00
Nov 15, 2024 2.90 2.90 2.785 2.785 4990.00
Nov 14, 2024 2.91 3.00 2.881 2.901 6450.00
Nov 13, 2024 2.82 2.88 2.82 2.838 7902.00
Nov 12, 2024 2.86 3.05 2.81 2.85 57240.00
Nov 11, 2024 2.84 2.94 2.84 2.86 5808.00
Nov 08, 2024 2.85 2.94 2.85 2.88 4769.00
Nov 07, 2024 2.893 2.921 2.830 2.85 24889.00
Nov 06, 2024 2.82 2.920 2.82 2.868 1999.00
Nov 05, 2024 2.83 2.920 2.83 2.84 1829.00
Nov 04, 2024 2.89 2.90 2.82 2.82 10074.00
Nov 01, 2024 2.84 2.870 2.80 2.82 5399.00
Oct 31, 2024 2.82 2.836 2.80 2.82 6098.00
Oct 30, 2024 2.898 2.91 2.84 2.84 8673.00
Oct 29, 2024 2.87 2.910 2.84 2.890 9623.00
Oct 28, 2024 2.83 2.850 2.80 2.84 8439.00
Oct 25, 2024 2.81 2.83 2.77 2.80 21939.00
Oct 24, 2024 2.82 2.92 2.73 2.82 15548.00
Oct 23, 2024 2.81 2.87 2.81 2.857 5137.00
Oct 22, 2024 2.860 2.94 2.84 2.86 9854.00
Oct 21, 2024 2.88 2.90 2.873 2.875 3282.00
Oct 18, 2024 2.90 2.943 2.90 2.91 1578.00
Oct 17, 2024 2.87 2.870 2.859 2.859 2004.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.054
Minimum
Mar 12 2020
6.31
Maximum
Jun 07 2021
3.479
Average
3.53
Median
Jul 05 2022

Price Benchmarks

Arrow Electronics Inc 117.09
Avnet Inc 53.91
Parkervision Inc 0.75
Richardson Electronics Ltd 14.16
EACO Corp 37.88

Price Related Metrics

PE Ratio 11.26
PS Ratio 3.596
Price to Book Value 0.9088
Price to Free Cash Flow 30.44
Earnings Yield 8.88%
Market Cap 15.59M
Operating PE Ratio 1201.38
Normalized PE Ratio 11.26