Taitron Components Price Insights

Taitron Components Inc (TAIT)

2.838 -0.01 (-0.42%) USD | NASDAQ | Nov 13, 16:00

2.89 +0.05 (+1.83%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	2.82	2.88	2.82	2.838	7902.00
Nov 12, 2024	2.86	3.05	2.81	2.85	57240.00
Nov 11, 2024	2.84	2.94	2.84	2.86	5808.00
Nov 08, 2024	2.85	2.94	2.85	2.88	4769.00
Nov 07, 2024	2.893	2.921	2.830	2.85	24889.00
Nov 06, 2024	2.82	2.920	2.82	2.868	1999.00
Nov 05, 2024	2.83	2.920	2.83	2.84	1829.00
Nov 04, 2024	2.89	2.90	2.82	2.82	10074.00
Nov 01, 2024	2.84	2.870	2.80	2.82	5399.00
Oct 31, 2024	2.82	2.836	2.80	2.82	6098.00
Oct 30, 2024	2.898	2.91	2.84	2.84	8673.00
Oct 29, 2024	2.87	2.910	2.84	2.890	9623.00
Oct 28, 2024	2.83	2.850	2.80	2.84	8439.00
Oct 25, 2024	2.81	2.83	2.77	2.80	21939.00
Oct 24, 2024	2.82	2.92	2.73	2.82	15548.00
Oct 23, 2024	2.81	2.87	2.81	2.857	5137.00
Oct 22, 2024	2.860	2.94	2.84	2.86	9854.00
Oct 21, 2024	2.88	2.90	2.873	2.875	3282.00
Oct 18, 2024	2.90	2.943	2.90	2.91	1578.00
Oct 17, 2024	2.87	2.870	2.859	2.859	2004.00
Oct 16, 2024	2.880	2.905	2.87	2.89	5195.00
Oct 15, 2024	2.88	2.89	2.88	2.88	1738.00
Oct 14, 2024	2.85	2.890	2.85	2.85	2747.00
Oct 11, 2024	2.880	2.91	2.86	2.909	4280.00
Oct 10, 2024	2.92	2.92	2.92	2.92	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.054

Minimum

Mar 12 2020

6.31

Maximum

Jun 07 2021

3.480

Average

3.53

Median

Jul 05 2022

Price Benchmarks

Arrow Electronics Inc	114.48
Avnet Inc	53.04
Parkervision Inc	0.864
Richardson Electronics Ltd	14.00
EACO Corp	37.88

Price Related Metrics

PE Ratio	10.92
PS Ratio	3.629
Price to Book Value	0.9948
Price to Free Cash Flow	13.78
Earnings Yield	9.16%
Market Cap	17.09M
Operating PE Ratio	45.18
Normalized PE Ratio	10.92