Taitron Components, Inc. (TAIT)
2.12
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Taitron Components Price : 2.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 126.00 |
| Sep 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 511.00 |
| Sep 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2842.00 |
| Sep 09, 2026 | 2.04 | 2.126 | 2.04 | 2.12 | 10917.00 |
| Sep 08, 2026 | 2.07 | 2.07 | 2.01 | 2.04 | 5731.00 |
| Sep 04, 2026 | 2.09 | 2.10 | 2.06 | 2.06 | 4604.00 |
| Sep 03, 2026 | 2.085 | 2.09 | 2.06 | 2.09 | 1582.00 |
| Sep 02, 2026 | 2.075 | 2.092 | 2.042 | 2.042 | 4553.00 |
| Sep 01, 2026 | 1.94 | 2.12 | 1.94 | 2.03 | 32855.00 |
| Aug 31, 2026 | 1.90 | 1.91 | 1.90 | 1.906 | 4704.00 |
| Aug 28, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 13214.00 |
| Aug 27, 2026 | 1.897 | 1.90 | 1.886 | 1.886 | 374.00 |
| Aug 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 265.00 |
| Aug 25, 2026 | 1.898 | 1.898 | 1.898 | 1.898 | 290.00 |
| Aug 24, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 999.00 |
| Aug 21, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 6798.00 |
| Aug 20, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | 875.00 |
| Aug 19, 2026 | 1.82 | 1.90 | 1.82 | 1.85 | 1660.00 |
| Aug 18, 2026 | 1.90 | 1.915 | 1.72 | 1.73 | 5653.00 |
| Aug 17, 2026 | 1.92 | 1.938 | 1.86 | 1.912 | 3668.00 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 299.00 |
| Aug 13, 2026 | 1.80 | 1.97 | 1.80 | 1.97 | 1938.00 |
| Aug 12, 2026 | 1.992 | 2.02 | 1.992 | 2.02 | 469.00 |
| Aug 11, 2026 | 1.996 | 1.996 | 1.93 | 1.96 | 5132.00 |
| Aug 10, 2026 | 1.99 | 2.03 | 1.98 | 1.98 | 1462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 212.82 |
| Avnet, Inc. | 92.67 |
| Surge Components, Inc. | 3.806 |
| EACO Corp. | 135.00 |
| ScanSource, Inc. | 57.66 |
Price Related Metrics
| PE Ratio | 15.83 |
| PS Ratio | 4.176 |
| Price to Book Value | 0.8342 |
| Price to Free Cash Flow | 23.38 |
| Earnings Yield | 6.32% |
| Market Cap | 12.76M |