Taitron Components, Inc. (TAIT)
1.898
+0.01
(+0.41%)
USD |
OTCM |
Aug 25, 16:00
Taitron Components Price : 1.898 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.898 | 1.898 | 1.898 | 1.898 | 290.00 |
| Aug 24, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 999.00 |
| Aug 21, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 6798.00 |
| Aug 20, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | 875.00 |
| Aug 19, 2026 | 1.82 | 1.90 | 1.82 | 1.85 | 1660.00 |
| Aug 18, 2026 | 1.90 | 1.915 | 1.72 | 1.73 | 5653.00 |
| Aug 17, 2026 | 1.92 | 1.938 | 1.86 | 1.912 | 3668.00 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 299.00 |
| Aug 13, 2026 | 1.80 | 1.97 | 1.80 | 1.97 | 1938.00 |
| Aug 12, 2026 | 1.992 | 2.02 | 1.992 | 2.02 | 469.00 |
| Aug 11, 2026 | 1.996 | 1.996 | 1.93 | 1.96 | 5132.00 |
| Aug 10, 2026 | 1.99 | 2.03 | 1.98 | 1.98 | 1462.00 |
| Aug 07, 2026 | 1.90 | 2.02 | 1.85 | 2.02 | 16172.00 |
| Aug 06, 2026 | 1.91 | 1.91 | 1.80 | 1.85 | 1725.00 |
| Aug 05, 2026 | 1.89 | 1.92 | 1.877 | 1.91 | 4343.00 |
| Aug 04, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 330.00 |
| Aug 03, 2026 | 1.88 | 1.88 | 1.74 | 1.74 | 3516.00 |
| Jul 31, 2026 | 1.70 | 1.83 | 1.70 | 1.83 | 17196.00 |
| Jul 30, 2026 | 1.66 | 1.68 | 1.588 | 1.68 | 12466.00 |
| Jul 29, 2026 | 1.70 | 1.70 | 1.64 | 1.67 | 3427.00 |
| Jul 28, 2026 | 1.71 | 1.71 | 1.64 | 1.64 | 1659.00 |
| Jul 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 537.00 |
| Jul 24, 2026 | 1.738 | 1.738 | 1.71 | 1.71 | 1170.00 |
| Jul 23, 2026 | 1.73 | 1.73 | 1.694 | 1.694 | 393.00 |
| Jul 22, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 3401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 202.56 |
| Avnet, Inc. | 87.57 |
| Surge Components, Inc. | 3.95 |
| EACO Corp. | 114.00 |
| ScanSource, Inc. | 56.19 |
Price Related Metrics
| PE Ratio | 14.17 |
| PS Ratio | 3.738 |
| Price to Book Value | 0.7467 |
| Price to Free Cash Flow | 20.93 |
| Earnings Yield | 7.06% |
| Market Cap | 11.43M |