Taitron Components Inc (TAIT)
3.18
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 11:46
Taitron Components Price: 3.18 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3.170 | 3.18 | 3.17 | 3.18 | 6751.00 |
Apr 23, 2024 | 3.14 | 3.175 | 3.14 | 3.16 | 2977.00 |
Apr 22, 2024 | 3.143 | 3.17 | 3.12 | 3.17 | 20663.00 |
Apr 19, 2024 | 3.15 | 3.17 | 3.13 | 3.13 | 4045.00 |
Apr 18, 2024 | 3.13 | 3.16 | 3.13 | 3.13 | 2146.00 |
Apr 17, 2024 | 3.14 | 3.169 | 3.13 | 3.13 | 3120.00 |
Apr 16, 2024 | 3.15 | 3.18 | 3.14 | 3.14 | 4420.00 |
Apr 15, 2024 | 3.15 | 3.18 | 3.15 | 3.15 | 9474.00 |
Apr 12, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 1867.00 |
Apr 11, 2024 | 3.16 | 3.24 | 3.15 | 3.15 | 6463.00 |
Apr 10, 2024 | 3.15 | 3.21 | 3.15 | 3.15 | 3709.00 |
Apr 09, 2024 | 3.17 | 3.23 | 3.17 | 3.17 | 13880.00 |
Apr 08, 2024 | 3.23 | 3.24 | 3.19 | 3.20 | 7277.00 |
Apr 05, 2024 | 3.22 | 3.237 | 3.19 | 3.192 | 22988.00 |
Apr 04, 2024 | 3.18 | 3.226 | 3.16 | 3.19 | 2863.00 |
Apr 03, 2024 | 3.20 | 3.22 | 3.15 | 3.15 | 6669.00 |
Apr 02, 2024 | 3.27 | 3.27 | 3.16 | 3.20 | 21583.00 |
Apr 01, 2024 | 3.28 | 3.30 | 3.25 | 3.25 | 16831.00 |
Mar 28, 2024 | 3.26 | 3.26 | 3.22 | 3.260 | 5894.00 |
Mar 27, 2024 | 3.225 | 3.26 | 3.20 | 3.26 | 7838.00 |
Mar 26, 2024 | 3.193 | 3.250 | 3.170 | 3.240 | 14932.00 |
Mar 25, 2024 | 3.19 | 3.23 | 3.180 | 3.22 | 11232.00 |
Mar 22, 2024 | 3.172 | 3.20 | 3.15 | 3.20 | 8080.00 |
Mar 21, 2024 | 3.16 | 3.179 | 3.150 | 3.17 | 5862.00 |
Mar 20, 2024 | 3.15 | 3.17 | 3.13 | 3.17 | 5262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.054
Minimum
Mar 12 2020
7.63
Maximum
May 08 2019
3.514
Average
3.55
Median
Jan 25 2021
Price Benchmarks
Arrow Electronics Inc | 127.82 |
Avnet Inc | 49.23 |
Parkervision Inc | 0.1423 |
Richardson Electronics Ltd | 9.99 |
EACO Corp | 34.00 |
Price Related Metrics
PE Ratio | 9.938 |
PS Ratio | 3.143 |
Price to Book Value | 1.137 |
Price to Free Cash Flow | 6.541 |
Earnings Yield | 10.06% |
Market Cap | 19.15M |
Operating PE Ratio | 16.00 |
Normalized PE Ratio | 9.938 |