Electronic Arts, Inc. (DELISTED) (EA:DL)
209.70
0.00 (0.00%)
USD |
NASDAQ |
Aug 13, 16:00
Electronic Arts Price : 209.70 for Aug. 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 0.000 |
| Aug 12, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 0.000 |
| Aug 11, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 0.000 |
| Aug 10, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 0.000 |
| Aug 07, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 0.000 |
| Aug 06, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 0.000 |
| Aug 05, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 0.000 |
| Aug 04, 2026 | 209.92 | 210.20 | 209.70 | 209.70 | 48.71M |
| Aug 03, 2026 | 209.91 | 209.97 | 209.89 | 209.91 | 4.470M |
| Jul 31, 2026 | 209.85 | 209.93 | 209.76 | 209.86 | 4.852M |
| Jul 30, 2026 | 208.90 | 209.80 | 208.70 | 209.59 | 4.144M |
| Jul 29, 2026 | 209.14 | 209.16 | 208.52 | 208.91 | 3.569M |
| Jul 28, 2026 | 209.26 | 209.41 | 208.72 | 208.87 | 3.711M |
| Jul 27, 2026 | 209.25 | 209.25 | 208.95 | 209.07 | 2.676M |
| Jul 24, 2026 | 209.23 | 209.23 | 208.94 | 209.06 | 2.027M |
| Jul 23, 2026 | 209.06 | 209.19 | 208.85 | 209.00 | 2.018M |
| Jul 22, 2026 | 209.01 | 209.06 | 208.40 | 208.95 | 2.880M |
| Jul 21, 2026 | 209.33 | 209.33 | 208.96 | 209.04 | 2.032M |
| Jul 20, 2026 | 209.27 | 209.34 | 208.96 | 209.29 | 1.697M |
| Jul 17, 2026 | 209.19 | 209.19 | 208.80 | 208.90 | 3.884M |
| Jul 16, 2026 | 207.51 | 207.86 | 207.17 | 207.84 | 2.709M |
| Jul 15, 2026 | 206.55 | 207.76 | 205.96 | 207.27 | 4.513M |
| Jul 14, 2026 | 206.35 | 206.80 | 206.12 | 206.65 | 1.553M |
| Jul 13, 2026 | 206.50 | 206.82 | 206.29 | 206.35 | 1.385M |
| Jul 10, 2026 | 206.50 | 206.63 | 206.25 | 206.41 | 1.229M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 232.93 |
| Roblox Corp. | 39.12 |
| Snail, Inc. | 2.99 |
| Trade School Go, Inc. | 0.09 |
| Motorsport Games, Inc. | 3.99 |
Price Related Metrics
| PE Ratio | 49.12 |
| PS Ratio | 6.716 |
| PEG Ratio | 6.831 |
| Price to Book Value | 7.465 |
| Price to Free Cash Flow | 25.78 |
| Earnings Yield | 2.04% |
| Market Cap | 52.84B |
| PEGY Ratio | 6.503 |
| Operating PE Ratio | 36.18 |
| Normalized PE Ratio | 49.08 |