Eni Total Return Level Analysis

Eni SpA (E)

32.22 +0.27 (+0.85%) USD | NYSE | May 07, 13:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 06, 2024	124.69
May 03, 2024	123.76
May 02, 2024	123.36
May 01, 2024	123.76
April 30, 2024	125.00
April 29, 2024	128.01
April 26, 2024	128.01
April 25, 2024	127.97
April 24, 2024	127.19
April 23, 2024	129.96
April 22, 2024	128.05
April 19, 2024	126.88
April 18, 2024	125.39
April 17, 2024	126.92
April 16, 2024	126.60
April 15, 2024	128.24
April 12, 2024	129.26
April 11, 2024	128.63
April 10, 2024	129.61
April 09, 2024	131.37
April 08, 2024	131.13
April 05, 2024	131.72
April 04, 2024	129.88
April 03, 2024	127.89
April 02, 2024	126.84

Date	Value
April 01, 2024	124.26
March 28, 2024	123.79
March 27, 2024	122.82
March 26, 2024	122.19
March 25, 2024	122.90
March 22, 2024	121.14
March 21, 2024	120.63
March 20, 2024	122.16
March 19, 2024	122.58
March 18, 2024	120.71
March 15, 2024	121.83
March 14, 2024	122.37
March 13, 2024	125.74
March 12, 2024	123.40
March 11, 2024	123.33
March 08, 2024	123.36
March 07, 2024	122.48
March 06, 2024	121.94
March 05, 2024	120.60
March 04, 2024	119.37
March 01, 2024	118.64
February 29, 2024	118.03
February 28, 2024	118.99
February 27, 2024	119.72
February 26, 2024	118.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.78

Minimum

Mar 16 2020

131.72

Maximum

Apr 05 2024

90.11

Average

90.88

Median

Oct 27 2022

Total Return Level Benchmarks