DZS Inc (DZSI)
1.345
+0.08
(+5.91%)
USD |
NASDAQ |
May 07, 16:00
1.345
0.00 (0.00%)
After-Hours: 18:02
DZS Price: 1.345 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.08 | 1.28 | 1.06 | 1.27 | 129516.0 |
| May 03, 2024 | 1.01 | 1.07 | 0.9801 | 1.065 | 174629.0 |
| May 02, 2024 | 1.016 | 1.03 | 0.95 | 1.00 | 186218.0 |
| May 01, 2024 | 0.9896 | 1.02 | 0.97 | 0.9945 | 118545.0 |
| Apr 30, 2024 | 1.10 | 1.12 | 0.98 | 0.9801 | 229473.0 |
| Apr 29, 2024 | 1.17 | 1.220 | 1.08 | 1.09 | 264356.0 |
| Apr 26, 2024 | 1.13 | 1.23 | 1.13 | 1.18 | 43175.00 |
| Apr 25, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 87944.00 |
| Apr 24, 2024 | 1.17 | 1.200 | 1.12 | 1.13 | 199683.0 |
| Apr 23, 2024 | 1.25 | 1.31 | 1.16 | 1.20 | 94510.00 |
| Apr 22, 2024 | 1.16 | 1.34 | 1.16 | 1.22 | 87670.00 |
| Apr 19, 2024 | 1.08 | 1.16 | 1.07 | 1.13 | 101585.0 |
| Apr 18, 2024 | 1.17 | 1.19 | 1.06 | 1.07 | 136395.0 |
| Apr 17, 2024 | 1.16 | 1.21 | 1.145 | 1.16 | 74135.00 |
| Apr 16, 2024 | 1.22 | 1.235 | 1.12 | 1.18 | 77243.00 |
| Apr 15, 2024 | 1.29 | 1.29 | 1.08 | 1.18 | 185049.0 |
| Apr 12, 2024 | 1.31 | 1.36 | 1.24 | 1.25 | 109354.0 |
| Apr 11, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 83092.00 |
| Apr 10, 2024 | 1.31 | 1.347 | 1.28 | 1.32 | 50955.00 |
| Apr 09, 2024 | 1.35 | 1.38 | 1.30 | 1.31 | 59533.00 |
| Apr 08, 2024 | 1.31 | 1.37 | 1.30 | 1.33 | 79765.00 |
| Apr 05, 2024 | 1.31 | 1.33 | 1.26 | 1.30 | 81215.00 |
| Apr 04, 2024 | 1.29 | 1.35 | 1.29 | 1.32 | 58472.00 |
| Apr 03, 2024 | 1.37 | 1.40 | 1.31 | 1.31 | 92973.00 |
| Apr 02, 2024 | 1.34 | 1.38 | 1.30 | 1.38 | 95064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9801
Minimum
Apr 30 2024
23.09
Maximum
Jun 16 2021
10.29
Average
11.12
Median
Price Benchmarks
| Clearfield Inc | 36.38 |
| Netgear Inc | 11.50 |
| Franklin Wireless Corp | 2.96 |
| Impinj Inc | 165.92 |
| Actelis Networks Inc | 0.61 |
Price Related Metrics
| Market Cap | 41.91M |