Impinj, Inc. (PI)
176.50
-5.25
(-2.89%)
USD |
NASDAQ |
Sep 23, 12:12
Impinj Price : 176.50 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 184.50 | 186.66 | 181.08 | 181.75 | 814044.0 |
| Sep 21, 2026 | 184.21 | 185.72 | 181.29 | 184.04 | 226139.0 |
| Sep 18, 2026 | 182.29 | 183.34 | 180.36 | 181.23 | 576757.0 |
| Sep 17, 2026 | 182.69 | 183.49 | 179.00 | 179.73 | 360173.0 |
| Sep 16, 2026 | 175.55 | 182.81 | 174.18 | 177.59 | 360799.0 |
| Sep 15, 2026 | 173.26 | 176.12 | 170.36 | 174.39 | 354655.0 |
| Sep 14, 2026 | 170.86 | 182.94 | 170.00 | 173.09 | 477934.0 |
| Sep 11, 2026 | 174.51 | 182.82 | 174.51 | 176.82 | 461679.0 |
| Sep 10, 2026 | 161.17 | 175.00 | 161.17 | 171.79 | 278444.0 |
| Sep 09, 2026 | 168.02 | 174.17 | 161.64 | 164.70 | 390280.0 |
| Sep 08, 2026 | 172.95 | 176.25 | 171.48 | 171.82 | 537828.0 |
| Sep 04, 2026 | 176.35 | 177.52 | 169.05 | 172.57 | 294087.0 |
| Sep 03, 2026 | 175.33 | 175.97 | 170.77 | 175.11 | 393141.0 |
| Sep 02, 2026 | 168.58 | 178.45 | 168.58 | 175.05 | 380161.0 |
| Sep 01, 2026 | 170.21 | 171.98 | 164.62 | 168.19 | 308721.0 |
| Aug 31, 2026 | 172.00 | 175.64 | 167.82 | 174.32 | 331650.0 |
| Aug 28, 2026 | 167.81 | 179.55 | 166.51 | 170.06 | 355734.0 |
| Aug 27, 2026 | 161.37 | 168.25 | 160.65 | 168.07 | 330872.0 |
| Aug 26, 2026 | 166.47 | 170.00 | 156.96 | 159.25 | 285697.0 |
| Aug 25, 2026 | 161.85 | 167.47 | 159.28 | 166.22 | 397989.0 |
| Aug 24, 2026 | 164.11 | 164.11 | 157.03 | 161.01 | 233156.0 |
| Aug 21, 2026 | 164.19 | 166.49 | 158.78 | 165.54 | 406499.0 |
| Aug 20, 2026 | 162.76 | 164.12 | 158.82 | 159.73 | 213849.0 |
| Aug 19, 2026 | 170.70 | 170.70 | 163.68 | 164.98 | 427759.0 |
| Aug 18, 2026 | 167.14 | 170.37 | 166.17 | 168.07 | 292686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadcom Inc. | 355.84 |
| Analog Devices, Inc. | 381.02 |
| Advanced Micro Devices, Inc. | 615.37 |
| Microchip Technology, Inc. | 75.41 |
| Marvell Technology, Inc. | 259.07 |
Price Related Metrics
| PS Ratio | 14.35 |
| Price to Book Value | 23.28 |
| Price to Free Cash Flow | 84.61 |
| Earnings Yield | -0.52% |
| Market Cap | 5.392B |