Impinj, Inc. (PI)
175.05
+6.86
(+4.08%)
USD |
NASDAQ |
Sep 02, 16:00
172.45
-2.60
(-1.49%)
After-Hours: 07:47
Impinj Price : 175.05 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 168.58 | 178.45 | 168.58 | 175.05 | 380161.0 |
| Sep 01, 2026 | 170.21 | 171.98 | 164.62 | 168.19 | 308721.0 |
| Aug 31, 2026 | 172.00 | 175.64 | 167.82 | 174.32 | 331650.0 |
| Aug 28, 2026 | 167.81 | 179.55 | 166.51 | 170.06 | 355734.0 |
| Aug 27, 2026 | 161.37 | 168.25 | 160.65 | 168.07 | 330872.0 |
| Aug 26, 2026 | 166.47 | 170.00 | 156.96 | 159.25 | 285697.0 |
| Aug 25, 2026 | 161.85 | 167.47 | 159.28 | 166.22 | 397989.0 |
| Aug 24, 2026 | 164.11 | 164.11 | 157.03 | 161.01 | 233156.0 |
| Aug 21, 2026 | 164.19 | 166.49 | 158.78 | 165.54 | 406499.0 |
| Aug 20, 2026 | 162.76 | 164.12 | 158.82 | 159.73 | 213849.0 |
| Aug 19, 2026 | 170.70 | 170.70 | 163.68 | 164.98 | 427759.0 |
| Aug 18, 2026 | 167.14 | 170.37 | 166.17 | 168.07 | 292686.0 |
| Aug 17, 2026 | 173.39 | 175.65 | 170.86 | 171.71 | 365033.0 |
| Aug 14, 2026 | 177.50 | 178.84 | 170.08 | 172.65 | 288287.0 |
| Aug 13, 2026 | 179.58 | 182.00 | 175.47 | 178.81 | 326228.0 |
| Aug 12, 2026 | 178.46 | 180.00 | 174.11 | 179.58 | 491852.0 |
| Aug 11, 2026 | 179.45 | 182.15 | 173.91 | 174.14 | 675729.0 |
| Aug 10, 2026 | 184.41 | 185.00 | 176.00 | 176.25 | 507720.0 |
| Aug 07, 2026 | 175.00 | 183.92 | 174.99 | 183.36 | 608593.0 |
| Aug 06, 2026 | 162.09 | 173.83 | 162.09 | 171.91 | 572174.0 |
| Aug 05, 2026 | 167.63 | 168.15 | 161.70 | 163.39 | 377547.0 |
| Aug 04, 2026 | 165.25 | 170.74 | 162.86 | 167.63 | 621899.0 |
| Aug 03, 2026 | 150.17 | 165.03 | 149.21 | 161.44 | 734669.0 |
| Jul 31, 2026 | 150.00 | 151.76 | 145.18 | 151.36 | 530700.0 |
| Jul 30, 2026 | 149.99 | 156.33 | 135.32 | 147.49 | 1.159M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadcom Inc. | 367.24 |
| Advanced Micro Devices, Inc. | 457.06 |
| NVIDIA Corp. | 224.41 |
| Semtech Corp. | 133.85 |
| Analog Devices, Inc. | 355.71 |
Price Related Metrics
| PS Ratio | 14.23 |
| Price to Book Value | 23.09 |
| Price to Free Cash Flow | 83.92 |
| Earnings Yield | -0.52% |
| Market Cap | 5.348B |