Impinj Inc (PI)
123.68
+3.41
(+2.84%)
USD |
NASDAQ |
Apr 23, 16:00
123.68
0.00 (0.00%)
After-Hours: 18:31
Impinj Price: 123.68 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 117.38 | 120.48 | 116.20 | 120.27 | 282824.0 |
| Apr 19, 2024 | 120.64 | 121.80 | 115.02 | 116.32 | 338965.0 |
| Apr 18, 2024 | 119.97 | 124.49 | 117.00 | 122.08 | 297006.0 |
| Apr 17, 2024 | 121.89 | 124.45 | 119.30 | 120.09 | 325660.0 |
| Apr 16, 2024 | 119.11 | 121.81 | 118.50 | 121.39 | 177619.0 |
| Apr 15, 2024 | 119.82 | 121.42 | 117.92 | 118.50 | 226805.0 |
| Apr 12, 2024 | 123.21 | 123.21 | 119.17 | 119.98 | 146193.0 |
| Apr 11, 2024 | 123.94 | 125.22 | 122.03 | 124.84 | 131466.0 |
| Apr 10, 2024 | 120.23 | 124.12 | 119.81 | 123.16 | 297283.0 |
| Apr 09, 2024 | 126.27 | 127.52 | 124.45 | 125.24 | 195451.0 |
| Apr 08, 2024 | 123.23 | 126.53 | 122.51 | 124.60 | 154142.0 |
| Apr 05, 2024 | 118.33 | 122.01 | 117.55 | 121.58 | 142025.0 |
| Apr 04, 2024 | 124.81 | 125.00 | 116.86 | 117.59 | 222407.0 |
| Apr 03, 2024 | 121.96 | 124.85 | 121.88 | 123.08 | 180990.0 |
| Apr 02, 2024 | 126.00 | 126.00 | 122.60 | 123.34 | 245467.0 |
| Apr 01, 2024 | 128.35 | 130.00 | 127.01 | 128.56 | 276745.0 |
| Mar 28, 2024 | 126.77 | 130.49 | 126.43 | 128.41 | 202100.0 |
| Mar 27, 2024 | 127.52 | 128.90 | 126.14 | 127.42 | 231120.0 |
| Mar 26, 2024 | 128.88 | 129.37 | 125.66 | 126.59 | 234237.0 |
| Mar 25, 2024 | 126.45 | 129.47 | 126.20 | 127.99 | 353037.0 |
| Mar 22, 2024 | 125.99 | 128.18 | 125.00 | 127.35 | 154319.0 |
| Mar 21, 2024 | 126.46 | 127.95 | 124.15 | 126.03 | 300025.0 |
| Mar 20, 2024 | 120.66 | 124.41 | 118.50 | 123.58 | 253187.0 |
| Mar 19, 2024 | 120.16 | 122.10 | 117.50 | 120.27 | 308210.0 |
| Mar 18, 2024 | 123.78 | 125.80 | 121.61 | 122.53 | 329039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.68
Minimum
Mar 18 2020
141.40
Maximum
Apr 19 2023
62.41
Average
55.00
Median
Price Benchmarks
| Clearfield Inc | 29.39 |
| Netgear Inc | 14.56 |
| DZS Inc | 1.225 |
| Franklin Wireless Corp | 2.96 |
| Actelis Networks Inc | 0.81 |
Price Related Metrics
| PS Ratio | 10.76 |
| PEG Ratio | -1.123 |
| Price to Book Value | 98.56 |
| Earnings Yield | -1.31% |
| Market Cap | 3.364B |
| PEGY Ratio | -1.123 |