Dynastar Holdings Inc (DYNA)
0.0302
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Dynastar Holdings Price: 0.0302 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 30, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 29, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 26, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 25, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 24, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 23, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 22, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 19, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 18, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 17, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 16, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 15, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 12, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 11, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 10, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 09, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 08, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 05, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 04, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 03, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 02, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Apr 01, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Mar 28, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Mar 27, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Jul 14 2021
0.38
Maximum
Jan 07 2021
0.0458
Average
0.0343
Median
Feb 28 2022
Price Benchmarks
Riot Platforms Inc | 9.82 |
BGC Group Inc | 7.95 |
MarketAxess Holdings Inc | 206.18 |
Siebert Financial Corp | 1.97 |
Mawson Infrastructure Group Inc | 1.25 |
Price Related Metrics
Market Cap | 1.149M |