Scully Royalty Ltd. (SRL)
5.86
+0.03
(+0.51%)
USD |
NYSE |
Aug 25, 16:00
5.86
0.00 (0.00%)
After-Hours: 19:59
Scully Royalty Price : 5.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.86 | 5.96 | 5.83 | 5.83 | 1171.00 |
| Aug 21, 2026 | 5.83 | 5.94 | 5.83 | 5.93 | 6754.00 |
| Aug 20, 2026 | 5.88 | 5.935 | 5.86 | 5.86 | 3163.00 |
| Aug 19, 2026 | 5.865 | 5.98 | 5.78 | 5.96 | 9987.00 |
| Aug 18, 2026 | 5.78 | 5.99 | 5.78 | 5.79 | 15293.00 |
| Aug 17, 2026 | 5.91 | 5.95 | 5.77 | 5.86 | 27064.00 |
| Aug 14, 2026 | 6.00 | 6.089 | 5.690 | 5.87 | 28655.00 |
| Aug 13, 2026 | 5.95 | 6.07 | 5.92 | 5.92 | 40191.00 |
| Aug 12, 2026 | 5.98 | 6.17 | 5.90 | 5.97 | 23457.00 |
| Aug 11, 2026 | 6.16 | 6.17 | 5.76 | 5.90 | 111923.0 |
| Aug 10, 2026 | 5.85 | 6.175 | 5.73 | 5.87 | 73449.00 |
| Aug 07, 2026 | 5.63 | 5.834 | 5.63 | 5.72 | 9831.00 |
| Aug 06, 2026 | 5.805 | 5.90 | 5.661 | 5.68 | 11215.00 |
| Aug 05, 2026 | 5.77 | 5.85 | 5.65 | 5.79 | 11286.00 |
| Aug 04, 2026 | 5.79 | 5.926 | 5.62 | 5.75 | 28388.00 |
| Aug 03, 2026 | 5.10 | 5.864 | 5.10 | 5.70 | 69033.00 |
| Jul 31, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 740.00 |
| Jul 30, 2026 | 5.02 | 5.08 | 4.94 | 5.05 | 6471.00 |
| Jul 29, 2026 | 5.04 | 5.29 | 4.88 | 4.95 | 21961.00 |
| Jul 28, 2026 | 5.12 | 5.261 | 4.90 | 5.04 | 12494.00 |
| Jul 27, 2026 | 4.99 | 5.17 | 4.99 | 5.16 | 25887.00 |
| Jul 24, 2026 | 5.09 | 5.22 | 5.00 | 5.035 | 15391.00 |
| Jul 23, 2026 | 5.11 | 5.24 | 5.03 | 5.04 | 55906.00 |
| Jul 22, 2026 | 5.24 | 5.38 | 5.07 | 5.18 | 19899.00 |
| Jul 21, 2026 | 5.127 | 5.39 | 5.12 | 5.25 | 9177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 89.23M |