Scully Royalty Ltd. (SRL)
5.08
+0.08
(+1.60%)
USD |
NYSE |
Oct 05, 16:00
4.85
-0.23
(-4.53%)
After-Hours: 20:00
Scully Royalty Price : 5.08 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.92 | 5.08 | 4.85 | 5.08 | 976.00 |
| Oct 02, 2026 | 5.17 | 5.17 | 4.875 | 5.00 | 31778.00 |
| Oct 01, 2026 | 5.325 | 5.45 | 5.00 | 5.066 | 2601.00 |
| Sep 30, 2026 | 5.00 | 5.390 | 5.00 | 5.195 | 10293.00 |
| Sep 29, 2026 | 5.15 | 5.285 | 4.96 | 5.00 | 13128.00 |
| Sep 28, 2026 | 5.32 | 5.32 | 5.05 | 5.211 | 1160.00 |
| Sep 25, 2026 | 5.26 | 5.655 | 5.160 | 5.36 | 4743.00 |
| Sep 24, 2026 | 5.34 | 5.47 | 4.94 | 5.000 | 10061.00 |
| Sep 23, 2026 | 5.23 | 5.44 | 5.20 | 5.23 | 4548.00 |
| Sep 22, 2026 | 5.37 | 5.495 | 5.33 | 5.33 | 357.00 |
| Sep 21, 2026 | 5.35 | 5.35 | 5.277 | 5.35 | 368.00 |
| Sep 18, 2026 | 5.48 | 5.48 | 5.325 | 5.325 | 3132.00 |
| Sep 17, 2026 | 5.33 | 5.37 | 5.33 | 5.37 | 2033.00 |
| Sep 16, 2026 | 5.25 | 5.385 | 5.131 | 5.255 | 5020.00 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.29 | 5.29 | 5497.00 |
| Sep 14, 2026 | 5.54 | 5.655 | 5.54 | 5.57 | 669.00 |
| Sep 11, 2026 | 5.65 | 5.745 | 5.452 | 5.63 | 1287.00 |
| Sep 10, 2026 | 5.45 | 5.64 | 5.45 | 5.64 | 792.00 |
| Sep 09, 2026 | 5.56 | 5.56 | 5.50 | 5.50 | 1379.00 |
| Sep 08, 2026 | 5.70 | 5.70 | 5.56 | 5.56 | 1163.00 |
| Sep 04, 2026 | 5.57 | 5.745 | 5.57 | 5.70 | 4943.00 |
| Sep 03, 2026 | 5.84 | 5.91 | 5.60 | 5.64 | 15234.00 |
| Sep 02, 2026 | 5.71 | 5.890 | 5.71 | 5.82 | 6628.00 |
| Sep 01, 2026 | 5.86 | 5.955 | 5.75 | 5.75 | 39744.00 |
| Aug 31, 2026 | 5.89 | 5.89 | 5.84 | 5.84 | 907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 77.35M |