Scully Royalty Ltd (SRL)
6.000
+0.14
(+2.39%)
USD |
NYSE |
May 13, 16:00
Scully Royalty Price: 6.000 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 5.79 | 6.000 | 5.79 | 6.000 | 296.00 |
May 10, 2024 | 5.95 | 6.09 | 5.86 | 5.86 | 6361.00 |
May 09, 2024 | 6.02 | 6.07 | 6.02 | 6.040 | 1879.00 |
May 08, 2024 | 5.96 | 6.095 | 5.96 | 6.08 | 3717.00 |
May 07, 2024 | 6.25 | 6.25 | 5.92 | 6.00 | 5078.00 |
May 06, 2024 | 6.03 | 6.32 | 5.84 | 6.27 | 3042.00 |
May 03, 2024 | 5.97 | 6.02 | 5.80 | 6.02 | 10827.00 |
May 02, 2024 | 6.33 | 6.33 | 6.06 | 6.206 | 3326.00 |
May 01, 2024 | 6.40 | 6.57 | 6.25 | 6.43 | 12940.00 |
Apr 30, 2024 | 6.53 | 6.57 | 6.36 | 6.57 | 4240.00 |
Apr 29, 2024 | 6.67 | 6.863 | 6.26 | 6.45 | 6407.00 |
Apr 26, 2024 | 6.69 | 7.00 | 6.65 | 6.770 | 8678.00 |
Apr 25, 2024 | 6.26 | 6.65 | 6.26 | 6.65 | 2481.00 |
Apr 24, 2024 | 6.27 | 6.55 | 6.269 | 6.269 | 4060.00 |
Apr 23, 2024 | 6.31 | 6.58 | 6.31 | 6.36 | 2519.00 |
Apr 22, 2024 | 6.60 | 6.713 | 6.41 | 6.41 | 5996.00 |
Apr 19, 2024 | 6.71 | 6.71 | 6.38 | 6.53 | 1255.00 |
Apr 18, 2024 | 6.12 | 6.75 | 6.12 | 6.65 | 38227.00 |
Apr 17, 2024 | 6.02 | 6.215 | 5.91 | 6.02 | 991.00 |
Apr 16, 2024 | 6.02 | 6.09 | 5.91 | 6.064 | 2893.00 |
Apr 15, 2024 | 6.05 | 6.05 | 5.88 | 6.03 | 795.00 |
Apr 12, 2024 | 5.99 | 6.22 | 5.99 | 6.05 | 2837.00 |
Apr 11, 2024 | 6.22 | 6.33 | 6.04 | 6.16 | 2703.00 |
Apr 10, 2024 | 6.18 | 6.36 | 6.04 | 6.04 | 2646.00 |
Apr 09, 2024 | 6.19 | 6.515 | 6.17 | 6.20 | 13988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.177
Minimum
Nov 03 2020
14.49
Maximum
Jul 21 2021
8.046
Average
7.86
Median
Feb 22 2024
Price Benchmarks
Fanhua Inc | 3.50 |
The9 Ltd | 7.04 |
Dunxin Financial Holdings Ltd | 0.2469 |
Baiyu Holdings Inc | 1.14 |
NiSun International Enterprise Development Group Co Ltd | 7.00 |
Price Related Metrics
PE Ratio | 90.03 |
PS Ratio | 2.191 |
Price to Book Value | 0.3659 |
Earnings Yield | 1.11% |
Market Cap | 88.93M |
Operating PE Ratio | 10.30 |
Normalized PE Ratio | 108.25 |