Scully Royalty Ltd. (SRL)
5.11
-0.18
(-3.40%)
USD |
NYSE |
Sep 16, 16:00
5.11
0.00 (0.00%)
After-Hours: 18:01
Scully Royalty Price : 5.11 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.50 | 5.50 | 5.29 | 5.29 | 5497.00 |
| Sep 14, 2026 | 5.54 | 5.655 | 5.54 | 5.57 | 669.00 |
| Sep 11, 2026 | 5.65 | 5.745 | 5.452 | 5.63 | 1287.00 |
| Sep 10, 2026 | 5.45 | 5.64 | 5.45 | 5.64 | 792.00 |
| Sep 09, 2026 | 5.56 | 5.56 | 5.50 | 5.50 | 1379.00 |
| Sep 08, 2026 | 5.70 | 5.70 | 5.56 | 5.56 | 1163.00 |
| Sep 04, 2026 | 5.57 | 5.745 | 5.57 | 5.70 | 4943.00 |
| Sep 03, 2026 | 5.84 | 5.91 | 5.60 | 5.64 | 15234.00 |
| Sep 02, 2026 | 5.71 | 5.890 | 5.71 | 5.82 | 6628.00 |
| Sep 01, 2026 | 5.86 | 5.955 | 5.75 | 5.75 | 39744.00 |
| Aug 31, 2026 | 5.89 | 5.89 | 5.84 | 5.84 | 907.00 |
| Aug 28, 2026 | 5.78 | 5.905 | 5.78 | 5.84 | 3764.00 |
| Aug 27, 2026 | 5.92 | 5.98 | 5.82 | 5.84 | 5301.00 |
| Aug 26, 2026 | 5.77 | 5.87 | 5.77 | 5.87 | 1041.00 |
| Aug 25, 2026 | 5.73 | 5.75 | 5.73 | 5.75 | 4088.00 |
| Aug 24, 2026 | 5.86 | 5.96 | 5.83 | 5.83 | 1171.00 |
| Aug 21, 2026 | 5.83 | 5.94 | 5.83 | 5.93 | 6754.00 |
| Aug 20, 2026 | 5.88 | 5.935 | 5.86 | 5.86 | 3163.00 |
| Aug 19, 2026 | 5.865 | 5.98 | 5.78 | 5.96 | 9987.00 |
| Aug 18, 2026 | 5.78 | 5.99 | 5.78 | 5.79 | 15293.00 |
| Aug 17, 2026 | 5.91 | 5.95 | 5.77 | 5.86 | 27064.00 |
| Aug 14, 2026 | 6.00 | 6.089 | 5.690 | 5.87 | 28655.00 |
| Aug 13, 2026 | 5.95 | 6.07 | 5.92 | 5.92 | 40191.00 |
| Aug 12, 2026 | 5.98 | 6.17 | 5.90 | 5.97 | 23457.00 |
| Aug 11, 2026 | 6.16 | 6.17 | 5.76 | 5.90 | 111923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 77.81M |