Scully Royalty Ltd. (SRL)
4.42
0.00 (0.00%)
USD |
NYSE |
Oct 27, 16:00
4.42
0.00 (0.00%)
After-Hours: 18:23
Scully Royalty Price : 4.42 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.42 | 4.55 | 4.42 | 4.42 | 2804.00 |
| Oct 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 20.00 |
| Oct 22, 2026 | 4.63 | 4.75 | 4.58 | 4.58 | 905.00 |
| Oct 21, 2026 | 4.41 | 4.63 | 4.41 | 4.63 | 1869.00 |
| Oct 20, 2026 | 4.80 | 4.80 | 4.490 | 4.646 | 8696.00 |
| Oct 19, 2026 | 4.86 | 4.87 | 4.86 | 4.86 | 548.00 |
| Oct 16, 2026 | 4.83 | 4.900 | 4.815 | 4.900 | 2145.00 |
| Oct 15, 2026 | 4.788 | 4.788 | 4.75 | 4.75 | 892.00 |
| Oct 14, 2026 | 4.800 | 4.800 | 4.75 | 4.75 | 2893.00 |
| Oct 13, 2026 | 4.78 | 4.875 | 4.75 | 4.825 | 6418.00 |
| Oct 12, 2026 | 5.00 | 5.002 | 4.75 | 4.855 | 4796.00 |
| Oct 09, 2026 | 4.98 | 5.10 | 4.98 | 5.10 | 783.00 |
| Oct 08, 2026 | 5.167 | 5.167 | 5.03 | 5.06 | 1015.00 |
| Oct 07, 2026 | 4.90 | 5.10 | 4.90 | 4.975 | 6203.00 |
| Oct 06, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 281.00 |
| Oct 05, 2026 | 4.92 | 5.08 | 4.85 | 5.08 | 976.00 |
| Oct 02, 2026 | 5.17 | 5.17 | 4.875 | 5.00 | 31778.00 |
| Oct 01, 2026 | 5.325 | 5.45 | 5.00 | 5.066 | 2601.00 |
| Sep 30, 2026 | 5.00 | 5.390 | 5.00 | 5.195 | 10293.00 |
| Sep 29, 2026 | 5.15 | 5.285 | 4.96 | 5.00 | 13128.00 |
| Sep 28, 2026 | 5.32 | 5.32 | 5.05 | 5.211 | 1160.00 |
| Sep 25, 2026 | 5.26 | 5.655 | 5.160 | 5.36 | 4743.00 |
| Sep 24, 2026 | 5.34 | 5.47 | 4.94 | 5.000 | 10061.00 |
| Sep 23, 2026 | 5.23 | 5.44 | 5.20 | 5.23 | 4548.00 |
| Sep 22, 2026 | 5.37 | 5.495 | 5.33 | 5.33 | 357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 67.30M |