China Solar & Clean Energy Solutions Inc (CSOL)

0.05 +0.01 (+25.00%) USD  |  OTCM  |  Apr 26, 16:00
More

China Solar & Clean Energy Solutions Price: 0.05 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.05 0.05 0.05 0.05 1030.00
Apr 25, 2024 0.04 0.04 0.04 0.04 9800.00
Apr 24, 2024 0.04 0.045 0.04 0.04 41830.00
Apr 23, 2024 0.025 0.04 0.025 0.039 2602.00
Apr 22, 2024 0.031 0.031 0.031 0.031 0.000
Apr 19, 2024 0.031 0.031 0.031 0.031 0.000
Apr 18, 2024 0.031 0.031 0.031 0.031 429.00
Apr 17, 2024 0.024 0.024 0.024 0.024 0.000
Apr 16, 2024 0.024 0.024 0.024 0.024 524.00
Apr 15, 2024 0.032 0.032 0.032 0.032 0.000
Apr 12, 2024 0.032 0.032 0.032 0.032 0.000
Apr 11, 2024 0.032 0.032 0.032 0.032 300.00
Apr 10, 2024 0.031 0.04 0.031 0.04 4030.00
Apr 09, 2024 0.024 0.024 0.024 0.024 0.000
Apr 08, 2024 0.024 0.024 0.024 0.024 0.000
Apr 05, 2024 0.024 0.024 0.024 0.024 0.000
Apr 04, 2024 0.024 0.024 0.024 0.024 0.000
Apr 03, 2024 0.024 0.024 0.024 0.024 0.000
Apr 02, 2024 0.024 0.024 0.024 0.024 0.000
Apr 01, 2024 0.024 0.024 0.024 0.024 0.000
Mar 28, 2024 0.024 0.024 0.024 0.024 3000.00
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 0.000
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 0.000
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 0.000
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Aug 10 2021
0.172
Maximum
Jan 21 2021
0.0312
Average
0.02
Median
May 31 2019

Price Benchmarks

Riot Platforms Inc 11.93
BGC Group Inc 8.30
MarketAxess Holdings Inc 201.79
Siebert Financial Corp 2.02
Mawson Infrastructure Group Inc 1.38

Price Related Metrics

Market Cap 0.7617M