China Solar & Clean Energy Solutions (CSOL) Price: 0.0224

China Solar & Clean Energy Solutions, Inc. (CSOL)

0.0224 0.00 (0.00%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.0158	0.0224	0.0158	0.0224	15000.00
Sep 30, 2026	0.0228	0.0228	0.0228	0.0228	539.00
Sep 29, 2026	0.025	0.025	0.025	0.025	0.000
Sep 28, 2026	0.025	0.025	0.025	0.025	0.000
Sep 25, 2026	0.0285	0.0285	0.025	0.025	40308.00
Sep 24, 2026	0.0276	0.0276	0.0276	0.0276	30000.00
Sep 23, 2026	0.07	0.07	0.07	0.07	0.000
Sep 22, 2026	0.07	0.07	0.07	0.07	0.000
Sep 21, 2026	0.07	0.07	0.07	0.07	0.000
Sep 18, 2026	0.07	0.07	0.07	0.07	50.00
Sep 17, 2026	0.0265	0.07	0.0265	0.07	1000.00
Sep 16, 2026	0.0265	0.0265	0.0265	0.0265	0.000
Sep 15, 2026	0.0265	0.07	0.0265	0.0265	390.00
Sep 14, 2026	0.0265	0.0265	0.0265	0.0265	0.000
Sep 11, 2026	0.0265	0.0265	0.0265	0.0265	0.000
Sep 10, 2026	0.0265	0.0265	0.0265	0.0265	78000.00
Sep 09, 2026	0.0265	0.0265	0.0265	0.0265	0.000
Sep 08, 2026	0.06	0.06	0.025	0.0265	44600.00
Sep 04, 2026	0.0351	0.0351	0.0351	0.0351	10.00
Sep 03, 2026	0.019	0.06	0.012	0.0351	119585.0
Sep 02, 2026	0.0062	0.0062	0.0062	0.0062	0.000
Sep 01, 2026	0.0062	0.0062	0.0062	0.0062	250.00
Aug 31, 2026	0.0062	0.0062	0.0062	0.0062	1000.00
Aug 28, 2026	0.0052	0.0052	0.0052	0.0052	900.00
Aug 27, 2026	0.0066	0.0066	0.0066	0.0066	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks