Dyne Therapeutics (DYN) Price: 15.44

Dyne Therapeutics, Inc. (DYN)

15.44 +0.24 (+1.58%) USD | NASDAQ | Oct 05, 16:00

15.44 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	15.31	15.54	15.08	15.44	4.377M
Oct 02, 2026	16.03	16.03	15.08	15.20	2.534M
Oct 01, 2026	16.01	16.28	15.52	15.82	3.699M
Sep 30, 2026	16.05	16.80	15.92	16.11	4.456M
Sep 29, 2026	16.40	16.55	15.97	16.21	2.289M
Sep 28, 2026	15.86	16.43	15.63	16.34	2.306M
Sep 25, 2026	16.62	16.76	16.02	16.03	1.613M
Sep 24, 2026	16.09	16.64	15.88	16.51	3.198M
Sep 23, 2026	17.08	17.08	16.18	16.23	2.636M
Sep 22, 2026	17.39	17.59	17.06	17.14	2.627M
Sep 21, 2026	17.31	17.59	16.75	17.12	3.220M
Sep 18, 2026	18.07	18.15	16.96	17.11	4.850M
Sep 17, 2026	17.90	18.10	17.62	18.06	2.847M
Sep 16, 2026	18.37	18.37	17.09	17.30	2.156M
Sep 15, 2026	18.52	18.62	17.87	17.90	3.029M
Sep 14, 2026	18.40	19.14	18.26	18.52	3.197M
Sep 11, 2026	18.59	18.74	17.94	18.21	3.774M
Sep 10, 2026	19.02	19.02	17.93	18.42	4.710M
Sep 09, 2026	19.38	20.16	18.97	19.19	5.143M
Sep 08, 2026	17.08	20.91	17.00	20.31	17.17M
Sep 04, 2026	24.59	24.70	24.14	24.28	1.588M
Sep 03, 2026	25.26	25.39	24.60	24.95	1.453M
Sep 02, 2026	25.55	26.18	24.92	25.14	2.181M
Sep 01, 2026	24.99	25.40	24.72	25.10	1.629M
Aug 31, 2026	24.92	25.65	24.58	25.43	2.769M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks