Dyne Therapeutics Inc (DYN)

14.26 -0.16  -1.11% NASDAQ Oct 20, 15:40 USD

Dyne Therapeutics Price:

14.26 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2021 14.21 14.58 14.06 14.42 66496.00
Oct. 18, 2021 14.91 14.91 14.03 14.18 89176.00
Oct. 15, 2021 14.90 15.15 14.69 14.88 156870.0
Oct. 14, 2021 15.11 15.22 14.64 14.89 103937.0
Oct. 13, 2021 14.81 15.17 14.58 14.88 345953.0
Oct. 12, 2021 14.39 14.93 14.34 14.79 92736.00
Oct. 11, 2021 14.19 14.61 14.07 14.29 81890.00
Oct. 8, 2021 14.99 15.29 14.16 14.30 152928.0
Oct. 7, 2021 15.57 15.68 14.91 15.02 186829.0
Oct. 6, 2021 15.68 15.70 15.24 15.41 104086.0
Oct. 5, 2021 15.68 16.04 15.52 15.74 146732.0
Oct. 4, 2021 15.94 16.14 15.34 15.68 128194.0
Oct. 1, 2021 16.34 16.48 15.66 16.07 278074.0
Sept. 30, 2021 16.63 17.15 16.20 16.24 267790.0
Sept. 29, 2021 17.42 17.51 16.48 16.60 158598.0
Sept. 28, 2021 16.29 17.89 16.29 17.43 262733.0
Sept. 27, 2021 16.46 16.81 15.96 16.37 256513.0
Sept. 24, 2021 16.84 17.07 16.32 16.42 205695.0
Sept. 23, 2021 16.08 17.80 16.00 17.05 369879.0
Sept. 22, 2021 16.32 16.64 15.92 16.12 165810.0
Sept. 21, 2021 15.95 16.54 15.85 16.15 190473.0
Sept. 20, 2021 16.17 16.25 15.22 15.90 218640.0
Sept. 17, 2021 15.24 16.66 15.24 16.00 498900.0
Sept. 16, 2021 16.24 16.55 15.96 16.10 81297.00
Sept. 15, 2021 15.61 16.61 15.41 16.28 378140.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Veracyte Inc 46.47
Moderna Inc 332.45
BridgeBio Pharma Inc 45.80

Price Range, Past 5 Years

Minimum 14.00 Mar 24 2021
Maximum 29.30 Jan 13 2021
Average 18.82

Price Related Metrics

Price to Book Value 1.616
Earnings Yield -26.16%
Market Cap 731.23M

News

Dyne Therapeutics EPS beats by $0.10
SA Breaking News 05/06 08:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.