Dynasty Gold Corp (DYG.V)

0.20 -0.02 (-9.09%) CAD  |  TSXV  |  May 02, 14:56
More

Dynasty Gold Price: 0.20 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.225 0.225 0.22 0.22 1152.00
Apr 30, 2024 0.225 0.225 0.225 0.225 0.000
Apr 29, 2024 0.235 0.24 0.225 0.225 106505.0
Apr 26, 2024 0.20 0.28 0.20 0.23 262000.0
Apr 25, 2024 0.20 0.20 0.20 0.20 111500.0
Apr 24, 2024 0.19 0.20 0.19 0.20 173000.0
Apr 23, 2024 0.20 0.20 0.19 0.19 204000.0
Apr 22, 2024 0.19 0.20 0.19 0.20 35857.00
Apr 19, 2024 0.19 0.205 0.175 0.20 69000.00
Apr 18, 2024 0.18 0.19 0.16 0.19 97500.00
Apr 17, 2024 0.185 0.185 0.17 0.18 41000.00
Apr 16, 2024 0.17 0.185 0.17 0.185 13000.00
Apr 15, 2024 0.17 0.19 0.17 0.19 341100.0
Apr 12, 2024 0.16 0.17 0.16 0.17 96500.00
Apr 11, 2024 0.15 0.15 0.15 0.15 126000.0
Apr 10, 2024 0.15 0.15 0.145 0.145 16500.00
Apr 09, 2024 0.16 0.17 0.155 0.16 78000.00
Apr 08, 2024 0.15 0.15 0.15 0.15 53000.00
Apr 05, 2024 0.17 0.17 0.17 0.17 43592.00
Apr 04, 2024 0.165 0.17 0.15 0.16 81460.00
Apr 03, 2024 0.165 0.17 0.145 0.17 25700.00
Apr 02, 2024 0.14 0.16 0.14 0.155 139500.0
Apr 01, 2024 0.13 0.13 0.13 0.13 7000.00
Mar 28, 2024 0.135 0.14 0.135 0.14 11298.00
Mar 27, 2024 0.135 0.135 0.135 0.135 8000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Mar 30 2020
0.385
Maximum
Jul 19 2023
0.1452
Average
0.14
Median
Jan 27 2021

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.54
Bee Vectoring Technologies International Inc 0.035
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.20

Price Related Metrics

Price to Book Value 2.016
Earnings Yield -2.97%
Market Cap 12.22M