Dyadic International (DYAI) Price: 0.3401

Dyadic International, Inc. (DYAI)

0.3401 -0.03 (-7.25%) USD | NASDAQ | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.3511	0.3718	0.33	0.3401	81585.00
Nov 04, 2026	0.37	0.3703	0.3551	0.3667	39770.00
Nov 03, 2026	0.3611	0.3728	0.36	0.36	49497.00
Nov 02, 2026	0.3799	0.39	0.3702	0.376	48698.00
Oct 30, 2026	0.36	0.3998	0.36	0.3802	113466.0
Oct 29, 2026	0.4127	0.4127	0.36	0.361	79378.00
Oct 28, 2026	0.4057	0.4131	0.3937	0.3941	19716.00
Oct 27, 2026	0.4128	0.4326	0.3838	0.3929	159935.0
Oct 26, 2026	0.396	0.47	0.396	0.416	87988.00
Oct 23, 2026	0.4075	0.4198	0.3901	0.399	40826.00
Oct 22, 2026	0.398	0.4124	0.398	0.402	44353.00
Oct 21, 2026	0.39	0.4119	0.3601	0.40	67305.00
Oct 20, 2026	0.393	0.4048	0.3800	0.3851	57685.00
Oct 19, 2026	0.4271	0.4271	0.361	0.3809	191216.0
Oct 16, 2026	0.419	0.4259	0.39	0.4111	78278.00
Oct 15, 2026	0.405	0.48	0.4002	0.4194	509140.0
Oct 14, 2026	0.4279	0.4279	0.4101	0.4102	36020.00
Oct 13, 2026	0.4343	0.4343	0.40	0.4253	47361.00
Oct 12, 2026	0.4691	0.4691	0.4173	0.4211	33870.00
Oct 09, 2026	0.4518	0.4698	0.444	0.4441	12973.00
Oct 08, 2026	0.462	0.462	0.4384	0.4444	120857.0
Oct 07, 2026	0.452	0.489	0.452	0.4565	123959.0
Oct 06, 2026	0.4701	0.485	0.45	0.4533	30374.00
Oct 05, 2026	0.4571	0.4795	0.439	0.454	142861.0
Oct 02, 2026	0.4567	0.4896	0.4382	0.4558	142202.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks