Dyadic International Inc (DYAI)
1.12
-0.02
(-1.75%)
USD |
NASDAQ |
Nov 13, 16:00
1.13
+0.01
(+0.89%)
After-Hours: 20:00
Dyadic International Price: 1.12 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.15 | 1.15 | 1.06 | 1.12 | 22860.00 |
| Nov 12, 2024 | 1.05 | 1.15 | 1.05 | 1.14 | 32794.00 |
| Nov 11, 2024 | 1.11 | 1.14 | 1.05 | 1.05 | 26089.00 |
| Nov 08, 2024 | 1.07 | 1.15 | 1.07 | 1.14 | 13399.00 |
| Nov 07, 2024 | 1.06 | 1.15 | 1.04 | 1.09 | 16200.00 |
| Nov 06, 2024 | 1.03 | 1.116 | 1.03 | 1.06 | 14607.00 |
| Nov 05, 2024 | 1.07 | 1.15 | 1.02 | 1.05 | 25917.00 |
| Nov 04, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 15101.00 |
| Nov 01, 2024 | 1.055 | 1.090 | 1.04 | 1.06 | 5047.00 |
| Oct 31, 2024 | 1.08 | 1.15 | 1.02 | 1.06 | 12211.00 |
| Oct 30, 2024 | 1.05 | 1.134 | 1.05 | 1.05 | 8739.00 |
| Oct 29, 2024 | 1.09 | 1.10 | 1.060 | 1.07 | 11982.00 |
| Oct 28, 2024 | 1.09 | 1.15 | 1.02 | 1.089 | 22438.00 |
| Oct 25, 2024 | 1.125 | 1.125 | 1.055 | 1.06 | 11778.00 |
| Oct 24, 2024 | 1.10 | 1.184 | 1.10 | 1.108 | 13501.00 |
| Oct 23, 2024 | 1.13 | 1.14 | 1.10 | 1.10 | 11892.00 |
| Oct 22, 2024 | 1.15 | 1.156 | 1.10 | 1.13 | 15419.00 |
| Oct 21, 2024 | 1.15 | 1.19 | 1.104 | 1.11 | 23803.00 |
| Oct 18, 2024 | 1.15 | 1.187 | 1.15 | 1.161 | 5600.00 |
| Oct 17, 2024 | 1.14 | 1.179 | 1.12 | 1.13 | 22175.00 |
| Oct 16, 2024 | 1.09 | 1.16 | 1.09 | 1.16 | 4661.00 |
| Oct 15, 2024 | 1.07 | 1.10 | 1.05 | 1.08 | 15274.00 |
| Oct 14, 2024 | 1.08 | 1.17 | 1.012 | 1.05 | 41279.00 |
| Oct 11, 2024 | 1.141 | 1.165 | 1.12 | 1.12 | 94672.00 |
| Oct 10, 2024 | 1.18 | 1.18 | 1.13 | 1.151 | 10289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.985
Minimum
Oct 03 2024
10.26
Maximum
Jun 22 2020
3.560
Average
2.882
Median
Price Benchmarks
| AIM ImmunoTech Inc | 0.242 |
| Perspective Therapeutics Inc | 9.93 |
| Protalix BioTherapeutics Inc | 1.24 |
| Electromed Inc | 27.79 |
| Armata Pharmaceuticals Inc | 2.72 |
Price Related Metrics
| PS Ratio | 17.96 |
| PEG Ratio | -0.184 |
| Price to Book Value | 10.42 |
| Earnings Yield | -25.00% |
| Market Cap | 33.01M |
| PEGY Ratio | -0.184 |