Dyadic International, Inc. (DYAI)
0.503
-0.01
(-2.12%)
USD |
NASDAQ |
Sep 10, 10:55
Dyadic International Price : 0.503 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.53 | 0.53 | 0.5012 | 0.5139 | 57689.00 |
| Sep 08, 2026 | 0.536 | 0.5796 | 0.51 | 0.5201 | 155649.0 |
| Sep 04, 2026 | 0.50 | 0.533 | 0.4821 | 0.5202 | 126939.0 |
| Sep 03, 2026 | 0.521 | 0.5551 | 0.4821 | 0.5007 | 309224.0 |
| Sep 02, 2026 | 0.5275 | 0.5562 | 0.5001 | 0.5242 | 124861.0 |
| Sep 01, 2026 | 0.551 | 0.58 | 0.508 | 0.5321 | 398489.0 |
| Aug 31, 2026 | 0.6196 | 0.637 | 0.5127 | 0.5551 | 261914.0 |
| Aug 28, 2026 | 0.65 | 0.6616 | 0.60 | 0.6141 | 276697.0 |
| Aug 27, 2026 | 0.689 | 0.6905 | 0.6197 | 0.6391 | 179902.0 |
| Aug 26, 2026 | 0.6989 | 0.7193 | 0.651 | 0.6601 | 80790.00 |
| Aug 25, 2026 | 0.70 | 0.7198 | 0.681 | 0.691 | 57829.00 |
| Aug 24, 2026 | 0.71 | 0.7339 | 0.6701 | 0.6793 | 67455.00 |
| Aug 21, 2026 | 0.708 | 0.7350 | 0.68 | 0.69 | 116183.0 |
| Aug 20, 2026 | 0.7364 | 0.7549 | 0.70 | 0.70 | 57165.00 |
| Aug 19, 2026 | 0.7572 | 0.7606 | 0.731 | 0.7389 | 75836.00 |
| Aug 18, 2026 | 0.7801 | 0.7909 | 0.7502 | 0.7641 | 164723.0 |
| Aug 17, 2026 | 0.746 | 0.8104 | 0.746 | 0.7803 | 345787.0 |
| Aug 14, 2026 | 0.7701 | 0.8188 | 0.75 | 0.7751 | 164342.0 |
| Aug 13, 2026 | 0.84 | 0.8502 | 0.7601 | 0.7701 | 319064.0 |
| Aug 12, 2026 | 1.02 | 1.02 | 0.8585 | 0.88 | 429312.0 |
| Aug 11, 2026 | 0.9825 | 1.10 | 0.9825 | 1.05 | 203668.0 |
| Aug 10, 2026 | 0.9903 | 1.03 | 0.9744 | 0.9952 | 125284.0 |
| Aug 07, 2026 | 1.02 | 1.05 | 0.9701 | 1.00 | 88989.00 |
| Aug 06, 2026 | 0.9702 | 1.05 | 0.96 | 1.02 | 149872.0 |
| Aug 05, 2026 | 1.09 | 1.200 | 0.95 | 0.9695 | 477159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 6.92 |
| Amgen, Inc. | 384.43 |
| Anika Therapeutics, Inc. | 20.86 |
| BioCryst Pharmaceuticals, Inc. | 8.095 |
| Imunon, Inc. | 1.59 |
Price Related Metrics
| PS Ratio | 4.747 |
| PEG Ratio | -0.1676 |
| Earnings Yield | -42.27% |
| Market Cap | 18.33M |
| PEGY Ratio | -0.1676 |