Dyadic International Inc (DYAI)
1.45
-0.04
(-2.59%)
USD |
NASDAQ |
May 10, 15:45
Dyadic International Price: 1.45 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.50 | 1.55 | 1.441 | 1.488 | 15395.00 |
May 08, 2024 | 1.442 | 1.50 | 1.43 | 1.43 | 21267.00 |
May 07, 2024 | 1.59 | 1.59 | 1.41 | 1.41 | 30305.00 |
May 06, 2024 | 1.42 | 1.59 | 1.38 | 1.46 | 23518.00 |
May 03, 2024 | 1.448 | 1.500 | 1.40 | 1.43 | 19994.00 |
May 02, 2024 | 1.43 | 1.50 | 1.43 | 1.50 | 4728.00 |
May 01, 2024 | 1.49 | 1.51 | 1.39 | 1.47 | 12330.00 |
Apr 30, 2024 | 1.36 | 1.65 | 1.36 | 1.43 | 16315.00 |
Apr 29, 2024 | 1.47 | 1.52 | 1.35 | 1.390 | 46274.00 |
Apr 26, 2024 | 1.595 | 1.595 | 1.43 | 1.49 | 12724.00 |
Apr 25, 2024 | 1.47 | 1.510 | 1.47 | 1.49 | 3277.00 |
Apr 24, 2024 | 1.50 | 1.530 | 1.50 | 1.50 | 3393.00 |
Apr 23, 2024 | 1.51 | 1.540 | 1.49 | 1.49 | 8780.00 |
Apr 22, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 8474.00 |
Apr 19, 2024 | 1.54 | 1.62 | 1.50 | 1.59 | 14344.00 |
Apr 18, 2024 | 1.56 | 1.67 | 1.56 | 1.59 | 36590.00 |
Apr 17, 2024 | 1.75 | 1.76 | 1.65 | 1.68 | 16514.00 |
Apr 16, 2024 | 1.65 | 1.80 | 1.65 | 1.80 | 5510.00 |
Apr 15, 2024 | 1.71 | 1.84 | 1.66 | 1.67 | 26231.00 |
Apr 12, 2024 | 1.79 | 1.88 | 1.65 | 1.76 | 21447.00 |
Apr 11, 2024 | 1.825 | 1.87 | 1.825 | 1.835 | 3353.00 |
Apr 10, 2024 | 1.81 | 1.88 | 1.76 | 1.81 | 17790.00 |
Apr 09, 2024 | 1.800 | 1.93 | 1.76 | 1.91 | 25151.00 |
Apr 08, 2024 | 1.79 | 1.930 | 1.750 | 1.87 | 9805.00 |
Apr 05, 2024 | 1.82 | 1.90 | 1.78 | 1.81 | 34448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Dec 13 2022
10.26
Maximum
Jun 22 2020
4.014
Average
3.765
Median
Price Benchmarks
AIM ImmunoTech Inc | 0.4048 |
Perspective Therapeutics Inc | 1.72 |
Protalix BioTherapeutics Inc | 1.115 |
Electromed Inc | 17.10 |
Armata Pharmaceuticals Inc | 2.97 |
Price Related Metrics
PS Ratio | 14.41 |
Price to Book Value | 7.147 |
Earnings Yield | -16.55% |
Market Cap | 42.01M |