Dixie Group (DXYN) Price: 0.4152

The Dixie Group, Inc. (DXYN)

0.4152 +0.04 (+9.25%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.4020	0.4152	0.4020	0.4152	868.00
Oct 05, 2026	0.36	0.4899	0.36	0.38	1500.00
Oct 02, 2026	0.4016	0.4016	0.4016	0.4016	239.00
Oct 01, 2026	0.3677	0.3925	0.3677	0.3925	1050.00
Sep 30, 2026	0.3601	0.3601	0.3601	0.3601	5000.00
Sep 29, 2026	0.3612	0.3612	0.3612	0.3612	0.000
Sep 28, 2026	0.43	0.43	0.3612	0.3612	26544.00
Sep 25, 2026	0.4650	0.4650	0.4650	0.4650	200.00
Sep 24, 2026	0.45	0.45	0.45	0.45	0.000
Sep 23, 2026	0.45	0.45	0.45	0.45	0.000
Sep 22, 2026	0.45	0.45	0.45	0.45	904.00
Sep 21, 2026	0.43	0.43	0.43	0.43	12010.00
Sep 18, 2026	0.438	0.45	0.43	0.45	12490.00
Sep 17, 2026	0.43	0.438	0.43	0.438	2280.00
Sep 16, 2026	0.431	0.431	0.431	0.431	50.00
Sep 15, 2026	0.431	0.431	0.431	0.431	351.00
Sep 14, 2026	0.47	0.47	0.446	0.446	30156.00
Sep 11, 2026	0.47	0.47	0.45	0.45	5383.00
Sep 10, 2026	0.45	0.45	0.45	0.45	155.00
Sep 09, 2026	0.45	0.45	0.45	0.45	0.000
Sep 08, 2026	0.45	0.455	0.45	0.45	7000.00
Sep 04, 2026	0.45	0.45	0.45	0.45	200.00
Sep 03, 2026	0.4352	0.4352	0.4352	0.4352	5.000
Sep 02, 2026	0.4352	0.4352	0.4352	0.4352	89.00
Sep 01, 2026	0.45	0.455	0.4352	0.4352	43286.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks