The Dixie Group, Inc. (DXYN)
0.431
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Dixie Group Price : 0.431 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.431 | 0.431 | 0.431 | 0.431 | 50.00 |
| Sep 15, 2026 | 0.431 | 0.431 | 0.431 | 0.431 | 351.00 |
| Sep 14, 2026 | 0.47 | 0.47 | 0.446 | 0.446 | 30156.00 |
| Sep 11, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 5383.00 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 155.00 |
| Sep 09, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Sep 08, 2026 | 0.45 | 0.455 | 0.45 | 0.45 | 7000.00 |
| Sep 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 200.00 |
| Sep 03, 2026 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 5.000 |
| Sep 02, 2026 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 89.00 |
| Sep 01, 2026 | 0.45 | 0.455 | 0.4352 | 0.4352 | 43286.00 |
| Aug 31, 2026 | 0.44 | 0.4894 | 0.44 | 0.4894 | 27700.00 |
| Aug 28, 2026 | 0.434 | 0.44 | 0.4201 | 0.44 | 1107.00 |
| Aug 27, 2026 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.000 |
| Aug 26, 2026 | 0.51 | 0.51 | 0.4103 | 0.4103 | 5056.00 |
| Aug 25, 2026 | 0.3401 | 0.43 | 0.3401 | 0.43 | 23368.00 |
| Aug 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 102.00 |
| Aug 21, 2026 | 0.41 | 0.51 | 0.41 | 0.51 | 2162.00 |
| Aug 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 100.00 |
| Aug 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
| Aug 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
| Aug 17, 2026 | 0.4495 | 0.45 | 0.44 | 0.44 | 11888.00 |
| Aug 14, 2026 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.000 |
| Aug 13, 2026 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 150.00 |
| Aug 12, 2026 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bassett Furniture Industries, Inc. | 17.46 |
| Flexsteel Industries, Inc. | 81.55 |
| Hooker Furnishings Corp. | 13.05 |
| Koss Corp. | 3.36 |
| Lifetime Brands, Inc. | 8.25 |
Price Related Metrics
| PS Ratio | 0.0248 |
| Price to Book Value | 0.5986 |
| Earnings Yield | -79.47% |
| Market Cap | 6.642M |
| Operating PE Ratio | 1.182 |