The Dixie Group Inc (DXYN)
0.6155
-0.07
(-9.62%)
USD |
NASDAQ |
May 03, 16:00
0.62
0.00 (0.00%)
Pre-Market: 09:06
Dixie Group Price: 0.6155 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.5621 | 0.682 | 0.5621 | 0.6155 | 130021.0 |
| May 02, 2024 | 0.5111 | 0.75 | 0.50 | 0.681 | 183245.0 |
| May 01, 2024 | 0.52 | 0.535 | 0.51 | 0.522 | 6758.00 |
| Apr 30, 2024 | 0.545 | 0.5565 | 0.51 | 0.5384 | 4998.00 |
| Apr 29, 2024 | 0.53 | 0.56 | 0.5259 | 0.5346 | 40379.00 |
| Apr 26, 2024 | 0.51 | 0.53 | 0.50 | 0.52 | 10459.00 |
| Apr 25, 2024 | 0.52 | 0.539 | 0.51 | 0.51 | 7531.00 |
| Apr 24, 2024 | 0.513 | 0.535 | 0.502 | 0.534 | 8647.00 |
| Apr 23, 2024 | 0.539 | 0.539 | 0.50 | 0.5228 | 25369.00 |
| Apr 22, 2024 | 0.52 | 0.54 | 0.5001 | 0.5366 | 10917.00 |
| Apr 19, 2024 | 0.52 | 0.5225 | 0.50 | 0.50 | 14977.00 |
| Apr 18, 2024 | 0.5271 | 0.5271 | 0.50 | 0.5149 | 30469.00 |
| Apr 17, 2024 | 0.5144 | 0.55 | 0.5005 | 0.5174 | 22233.00 |
| Apr 16, 2024 | 0.5302 | 0.55 | 0.50 | 0.5337 | 16657.00 |
| Apr 15, 2024 | 0.55 | 0.55 | 0.53 | 0.5301 | 3879.00 |
| Apr 12, 2024 | 0.53 | 0.5398 | 0.53 | 0.534 | 6426.00 |
| Apr 11, 2024 | 0.55 | 0.55 | 0.53 | 0.5492 | 31826.00 |
| Apr 10, 2024 | 0.5218 | 0.55 | 0.5218 | 0.5487 | 24896.00 |
| Apr 09, 2024 | 0.54 | 0.54 | 0.52 | 0.5216 | 21029.00 |
| Apr 08, 2024 | 0.539 | 0.539 | 0.52 | 0.529 | 30910.00 |
| Apr 05, 2024 | 0.5186 | 0.52 | 0.5101 | 0.52 | 30265.00 |
| Apr 04, 2024 | 0.4724 | 0.5318 | 0.4681 | 0.5188 | 128822.0 |
| Apr 03, 2024 | 0.5049 | 0.5069 | 0.4659 | 0.4814 | 131748.0 |
| Apr 02, 2024 | 0.52 | 0.52 | 0.486 | 0.499 | 125097.0 |
| Apr 01, 2024 | 0.579 | 0.579 | 0.52 | 0.52 | 51471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4183
Minimum
Jun 06 2019
6.86
Maximum
Nov 24 2021
1.830
Average
1.15
Median
Dec 27 2019
Price Benchmarks
| American Woodmark Corp | 94.45 |
| Bassett Furniture Industries Inc | 14.10 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 5.98 |
| Northann Corp | 0.415 |
Price Related Metrics
| PS Ratio | 0.0329 |
| Price to Book Value | 0.3263 |
| Price to Free Cash Flow | 5.552 |
| Earnings Yield | -32.49% |
| Market Cap | 9.559M |