The Dixie Group, Inc. (DXYN)
0.43
-0.06
(-12.24%)
USD |
OTCM |
Aug 25, 16:00
Dixie Group Price : 0.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.3401 | 0.43 | 0.3401 | 0.43 | 23368.00 |
| Aug 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 102.00 |
| Aug 21, 2026 | 0.41 | 0.51 | 0.41 | 0.51 | 2162.00 |
| Aug 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 100.00 |
| Aug 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
| Aug 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
| Aug 17, 2026 | 0.4495 | 0.45 | 0.44 | 0.44 | 11888.00 |
| Aug 14, 2026 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.000 |
| Aug 13, 2026 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 150.00 |
| Aug 12, 2026 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 128.00 |
| Aug 11, 2026 | 0.4006 | 0.4199 | 0.4006 | 0.4199 | 517.00 |
| Aug 10, 2026 | 0.44 | 0.44 | 0.4006 | 0.4153 | 4051.00 |
| Aug 07, 2026 | 0.424 | 0.45 | 0.424 | 0.44 | 71433.00 |
| Aug 06, 2026 | 0.39 | 0.44 | 0.39 | 0.43 | 55838.00 |
| Aug 05, 2026 | 0.389 | 0.389 | 0.366 | 0.366 | 5102.00 |
| Aug 04, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 2055.00 |
| Aug 03, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 3.000 |
| Jul 31, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 5030.00 |
| Jul 30, 2026 | 0.3965 | 0.40 | 0.3965 | 0.40 | 5039.00 |
| Jul 29, 2026 | 0.337 | 0.337 | 0.337 | 0.337 | 0.000 |
| Jul 28, 2026 | 0.3423 | 0.3423 | 0.337 | 0.337 | 2056.00 |
| Jul 27, 2026 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.000 |
| Jul 24, 2026 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.000 |
| Jul 23, 2026 | 0.38 | 0.40 | 0.33 | 0.3998 | 5680.00 |
| Jul 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bassett Furniture Industries, Inc. | 18.92 |
| Flexsteel Industries, Inc. | 81.53 |
| Hooker Furnishings Corp. | 13.82 |
| Koss Corp. | 3.45 |
| Lifetime Brands, Inc. | 9.42 |
Price Related Metrics
| PS Ratio | 0.0247 |
| Price to Book Value | 0.5972 |
| Earnings Yield | -79.65% |
| Market Cap | 6.627M |
| Operating PE Ratio | 1.179 |