Dixie Group (DXYN) Price: 0.35

The Dixie Group, Inc. (DXYN)

0.35 -0.03 (-7.89%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.3623	0.3623	0.3481	0.35	1975.00
Oct 26, 2026	0.38	0.38	0.38	0.38	858.00
Oct 23, 2026	0.38	0.38	0.38	0.38	1000.00
Oct 22, 2026	0.355	0.355	0.355	0.355	0.000
Oct 21, 2026	0.355	0.355	0.355	0.355	40.00
Oct 20, 2026	0.355	0.355	0.355	0.355	100.00
Oct 19, 2026	0.3588	0.3588	0.3588	0.3588	1544.00
Oct 16, 2026	0.3916	0.3916	0.3588	0.3588	55431.00
Oct 15, 2026	0.39	0.3916	0.39	0.3916	1690.00
Oct 14, 2026	0.3916	0.3916	0.3824	0.3824	200.00
Oct 13, 2026	0.3964	0.3964	0.3964	0.3964	30.00
Oct 12, 2026	0.3964	0.3964	0.3964	0.3964	700.00
Oct 09, 2026	0.381	0.381	0.381	0.381	1125.00
Oct 08, 2026	0.38	0.38	0.38	0.38	2232.00
Oct 07, 2026	0.4152	0.4152	0.4152	0.4152	1.000
Oct 06, 2026	0.4020	0.4152	0.4020	0.4152	868.00
Oct 05, 2026	0.36	0.4899	0.36	0.38	1500.00
Oct 02, 2026	0.4016	0.4016	0.4016	0.4016	239.00
Oct 01, 2026	0.3677	0.3925	0.3677	0.3925	1050.00
Sep 30, 2026	0.3601	0.3601	0.3601	0.3601	5000.00
Sep 29, 2026	0.3612	0.3612	0.3612	0.3612	0.000
Sep 28, 2026	0.43	0.43	0.3612	0.3612	26544.00
Sep 25, 2026	0.4650	0.4650	0.4650	0.4650	200.00
Sep 24, 2026	0.45	0.45	0.45	0.45	0.000
Sep 23, 2026	0.45	0.45	0.45	0.45	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks