Dynamic Active U.S. Equity ETF (DXUS.TO)
25.74
+0.08
(+0.31%)
CAD |
TSX |
May 16, 16:00
DXUS.TO Price: 25.74 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 25.86 | 25.86 | 25.74 | 25.74 | 2197.00 |
| May 15, 2024 | 25.61 | 25.66 | 25.61 | 25.66 | 4366.00 |
| May 14, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100.00 |
| May 13, 2024 | 25.39 | 25.39 | 25.32 | 25.32 | 2894.00 |
| May 10, 2024 | 25.36 | 25.39 | 25.36 | 25.39 | 5491.00 |
| May 09, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 5394.00 |
| May 08, 2024 | 25.44 | 25.44 | 25.39 | 25.39 | 2209.00 |
| May 07, 2024 | 25.39 | 25.42 | 25.39 | 25.42 | 5910.00 |
| May 06, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000 |
| May 03, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 4476.00 |
| May 02, 2024 | 24.42 | 24.51 | 24.42 | 24.51 | 4136.00 |
| May 01, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 2047.00 |
| Apr 30, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
| Apr 29, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
| Apr 26, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 4668.00 |
| Apr 25, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000 |
| Apr 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000 |
| Apr 23, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 3000.00 |
| Apr 22, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 9100.00 |
| Apr 19, 2024 | 24.31 | 24.31 | 24.29 | 24.29 | 6217.00 |
| Apr 18, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 5600.00 |
| Apr 17, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Apr 16, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1836.00 |
| Apr 15, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 3810.00 |
| Apr 12, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.69
Minimum
Oct 31 2023
25.74
Maximum
Mar 22 2024
23.35
Average
23.92
Median