Destination XL Group (DXLG) Price: 0.4421

Destination XL Group, Inc. (DXLG)

0.4421 -0.05 (-9.41%) USD | NASDAQ | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.479	0.5001	0.4339	0.4421	51367.00
Nov 04, 2026	0.4900	0.495	0.4635	0.488	12692.00
Nov 03, 2026	0.45	0.513	0.45	0.4536	93498.00
Nov 02, 2026	0.4508	0.53	0.4354	0.4735	88891.00
Oct 30, 2026	0.456	0.4870	0.451	0.4546	12212.00
Oct 29, 2026	0.50	0.502	0.4501	0.4666	33090.00
Oct 28, 2026	0.45	0.51	0.40	0.51	96562.00
Oct 27, 2026	0.50	0.50	0.474	0.474	42321.00
Oct 26, 2026	0.4902	0.5295	0.4902	0.495	60787.00
Oct 23, 2026	0.5204	0.5204	0.4911	0.4911	4842.00
Oct 22, 2026	0.5127	0.5151	0.4829	0.4902	20227.00
Oct 21, 2026	0.45	0.5371	0.45	0.502	189119.0
Oct 20, 2026	0.471	0.4912	0.4501	0.4559	82614.00
Oct 19, 2026	0.46	0.5099	0.4571	0.492	176580.0
Oct 16, 2026	0.4346	0.459	0.4276	0.456	12989.00
Oct 15, 2026	0.459	0.459	0.4025	0.4401	112136.0
Oct 14, 2026	0.402	0.442	0.381	0.4332	142148.0
Oct 13, 2026	0.3951	0.402	0.3801	0.3913	129066.0
Oct 12, 2026	0.3859	0.4238	0.3737	0.3901	147727.0
Oct 09, 2026	0.37	0.4181	0.3693	0.393	199128.0
Oct 08, 2026	0.3731	0.39	0.3626	0.37	116502.0
Oct 07, 2026	0.40	0.4078	0.3621	0.3731	189916.0
Oct 06, 2026	0.392	0.4012	0.3626	0.389	175640.0
Oct 05, 2026	0.43	0.434	0.3905	0.3989	149490.0
Oct 02, 2026	0.454	0.4621	0.434	0.4342	97418.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks