WisdomTree Japan Hedged SmallCap Eq ETF (DXJS)
33.14
-0.28
(-0.84%)
USD |
NASDAQ |
Apr 25, 16:00
33.07
-0.07
(-0.21%)
After-Hours: 20:00
DXJS Price: 33.14 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 32.97 | 33.19 | 32.83 | 33.14 | 11224.00 |
Apr 24, 2024 | 33.32 | 33.43 | 33.31 | 33.42 | 22985.00 |
Apr 23, 2024 | 33.27 | 33.33 | 33.05 | 33.32 | 14385.00 |
Apr 22, 2024 | 33.14 | 33.31 | 33.02 | 33.27 | 11092.00 |
Apr 19, 2024 | 32.94 | 33.06 | 32.81 | 32.91 | 42777.00 |
Apr 18, 2024 | 33.16 | 33.26 | 32.91 | 33.15 | 27726.00 |
Apr 17, 2024 | 33.01 | 33.01 | 32.84 | 32.95 | 18748.00 |
Apr 16, 2024 | 33.33 | 33.38 | 33.10 | 33.18 | 18231.00 |
Apr 15, 2024 | 34.01 | 34.08 | 33.64 | 33.71 | 24075.00 |
Apr 12, 2024 | 33.70 | 33.70 | 33.52 | 33.55 | 5885.00 |
Apr 11, 2024 | 33.73 | 33.84 | 33.50 | 33.81 | 16283.00 |
Apr 10, 2024 | 33.46 | 33.56 | 33.40 | 33.50 | 8512.00 |
Apr 09, 2024 | 33.65 | 33.69 | 33.40 | 33.54 | 15427.00 |
Apr 08, 2024 | 33.49 | 33.52 | 33.35 | 33.48 | 7680.00 |
Apr 05, 2024 | 33.17 | 33.25 | 33.10 | 33.25 | 6947.00 |
Apr 04, 2024 | 33.34 | 33.40 | 32.94 | 33.00 | 10410.00 |
Apr 03, 2024 | 33.14 | 33.32 | 33.02 | 33.32 | 9650.00 |
Apr 02, 2024 | 33.03 | 33.03 | 32.79 | 32.90 | 16070.00 |
Apr 01, 2024 | 33.40 | 33.45 | 33.20 | 33.45 | 14176.00 |
Mar 28, 2024 | 33.49 | 33.79 | 33.37 | 33.49 | 19930.00 |
Mar 27, 2024 | 33.80 | 33.92 | 33.70 | 33.80 | 6563.00 |
Mar 26, 2024 | 33.63 | 33.77 | 33.53 | 33.74 | 10500.00 |
Mar 25, 2024 | 33.47 | 33.55 | 33.37 | 33.50 | 11886.00 |
Mar 22, 2024 | 33.76 | 33.83 | 33.66 | 33.73 | 8525.00 |
Mar 21, 2024 | 33.83 | 33.96 | 33.78 | 33.83 | 11901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Mar 16 2020
33.85
Maximum
Mar 20 2024
22.50
Average
21.74
Median
Apr 22 2021