WisdomTree Japan Hedged SmallCap Eq ETF (DXJS)
33.75
-0.14
(-0.43%)
USD |
NASDAQ |
Nov 04, 16:00
33.88
+0.13
(+0.39%)
After-Hours: 20:00
DXJS Price: 33.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.77 | 34.02 | 33.75 | 33.75 | 9312.00 |
| Nov 01, 2024 | 33.64 | 33.96 | 33.64 | 33.89 | 5162.00 |
| Oct 31, 2024 | 33.91 | 33.91 | 33.64 | 33.89 | 11493.00 |
| Oct 30, 2024 | 33.77 | 33.99 | 33.73 | 33.88 | 4564.00 |
| Oct 29, 2024 | 33.73 | 33.82 | 33.63 | 33.63 | 2695.00 |
| Oct 28, 2024 | 33.37 | 33.67 | 33.05 | 33.65 | 6242.00 |
| Oct 25, 2024 | 33.17 | 33.36 | 33.08 | 33.12 | 31849.00 |
| Oct 24, 2024 | 33.31 | 33.34 | 33.14 | 33.19 | 3178.00 |
| Oct 23, 2024 | 33.28 | 33.38 | 33.08 | 33.34 | 8975.00 |
| Oct 22, 2024 | 33.63 | 33.67 | 33.40 | 33.54 | 14081.00 |
| Oct 21, 2024 | 34.10 | 34.83 | 33.87 | 34.07 | 7882.00 |
| Oct 18, 2024 | 34.31 | 34.39 | 34.20 | 34.28 | 3115.00 |
| Oct 17, 2024 | 34.16 | 34.40 | 34.15 | 34.15 | 8797.00 |
| Oct 16, 2024 | 34.20 | 34.44 | 34.20 | 34.28 | 5375.00 |
| Oct 15, 2024 | 34.35 | 34.35 | 34.01 | 34.24 | 36038.00 |
| Oct 14, 2024 | 34.35 | 34.53 | 34.26 | 34.48 | 5872.00 |
| Oct 11, 2024 | 34.14 | 34.36 | 34.14 | 34.36 | 1354.00 |
| Oct 10, 2024 | 34.00 | 34.19 | 34.00 | 34.15 | 4402.00 |
| Oct 09, 2024 | 34.30 | 34.52 | 34.30 | 34.51 | 5150.00 |
| Oct 08, 2024 | 34.34 | 34.55 | 34.34 | 34.44 | 6300.00 |
| Oct 07, 2024 | 34.36 | 34.48 | 34.27 | 34.30 | 12442.00 |
| Oct 04, 2024 | 34.68 | 34.99 | 34.68 | 34.99 | 6334.00 |
| Oct 03, 2024 | 33.88 | 34.22 | 33.88 | 34.00 | 11107.00 |
| Oct 02, 2024 | 33.98 | 34.26 | 33.75 | 34.25 | 5449.00 |
| Oct 01, 2024 | 33.96 | 34.14 | 33.69 | 33.69 | 7213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Mar 16 2020
35.47
Maximum
Jul 16 2024
24.05
Average
22.16
Median
Nov 10 2021