WisdomTree Japan Hedged SmallCap Eq ETF (DXJS)
34.25
-0.09
(-0.26%)
USD |
NASDAQ |
Nov 21, 16:00
DXJS Price: 34.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.10 | 34.40 | 34.10 | 34.25 | 5520.00 |
| Nov 20, 2024 | 34.24 | 34.36 | 33.98 | 34.34 | 2312.00 |
| Nov 19, 2024 | 34.04 | 34.21 | 33.93 | 34.24 | 6120.00 |
| Nov 18, 2024 | 34.16 | 34.41 | 34.14 | 34.35 | 5213.00 |
| Nov 15, 2024 | 34.07 | 34.15 | 33.86 | 33.95 | 39535.00 |
| Nov 14, 2024 | 34.31 | 34.50 | 34.25 | 34.41 | 32412.00 |
| Nov 13, 2024 | 34.26 | 34.46 | 34.24 | 34.45 | 6869.00 |
| Nov 12, 2024 | 34.30 | 34.30 | 34.06 | 34.25 | 2756.00 |
| Nov 11, 2024 | 34.28 | 34.57 | 34.28 | 34.49 | 8077.00 |
| Nov 08, 2024 | 34.16 | 34.16 | 34.01 | 34.02 | 5296.00 |
| Nov 07, 2024 | 34.60 | 34.73 | 34.50 | 34.60 | 8009.00 |
| Nov 06, 2024 | 34.22 | 34.47 | 34.03 | 34.47 | 11644.00 |
| Nov 05, 2024 | 33.74 | 34.10 | 33.74 | 33.97 | 9462.00 |
| Nov 04, 2024 | 33.77 | 34.02 | 33.75 | 33.75 | 9312.00 |
| Nov 01, 2024 | 33.64 | 33.96 | 33.64 | 33.89 | 5162.00 |
| Oct 31, 2024 | 33.91 | 33.91 | 33.64 | 33.89 | 11493.00 |
| Oct 30, 2024 | 33.77 | 33.99 | 33.73 | 33.88 | 4564.00 |
| Oct 29, 2024 | 33.73 | 33.82 | 33.63 | 33.63 | 2695.00 |
| Oct 28, 2024 | 33.37 | 33.67 | 33.05 | 33.65 | 6242.00 |
| Oct 25, 2024 | 33.17 | 33.36 | 33.08 | 33.12 | 31849.00 |
| Oct 24, 2024 | 33.31 | 33.34 | 33.14 | 33.19 | 3178.00 |
| Oct 23, 2024 | 33.28 | 33.38 | 33.08 | 33.34 | 8975.00 |
| Oct 22, 2024 | 33.63 | 33.67 | 33.40 | 33.54 | 14081.00 |
| Oct 21, 2024 | 34.10 | 34.83 | 33.87 | 34.07 | 7882.00 |
| Oct 18, 2024 | 34.31 | 34.39 | 34.20 | 34.28 | 3115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Mar 16 2020
35.47
Maximum
Jul 16 2024
24.18
Average
22.22
Median
Apr 06 2021