Dynamic Active Innovation and Disruption ETF USD (DXID.U.TO)
29.21
-0.20
(-0.68%)
USD |
TSX |
Sep 18, 16:00
DXID.U.TO Price : 29.21 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 698.00 |
| Sep 17, 2026 | 29.20 | 29.20 | 29.20 | 29.41 | 708.00 |
| Sep 16, 2026 | 28.90 | 29.15 | 28.87 | 28.87 | 12300.00 |
| Sep 15, 2026 | 28.97 | 28.97 | 28.96 | 28.79 | 3600.00 |
| Sep 14, 2026 | 28.62 | 28.84 | 28.59 | 29.03 | 19700.00 |
| Sep 11, 2026 | 28.96 | 29.05 | 28.96 | 28.90 | 11400.00 |
| Sep 10, 2026 | 28.79 | 29.03 | 28.73 | 28.74 | 16800.00 |
| Sep 09, 2026 | 29.11 | 29.11 | 29.11 | 29.23 | 0.000 |
| Sep 08, 2026 | 29.07 | 29.25 | 29.02 | 29.11 | 4100.00 |
| Sep 04, 2026 | 28.99 | 28.99 | 28.99 | 29.28 | 0.000 |
| Sep 03, 2026 | 28.99 | 28.99 | 28.99 | 29.16 | 500.00 |
| Sep 02, 2026 | 29.48 | 29.48 | 29.48 | 28.51 | 0.000 |
| Sep 01, 2026 | 29.48 | 29.48 | 29.48 | 28.72 | 0.000 |
| Aug 31, 2026 | 29.47 | 29.48 | 29.47 | 29.54 | 1000.00 |
| Aug 28, 2026 | 29.02 | 29.02 | 29.02 | 29.63 | 0.000 |
| Aug 27, 2026 | 29.02 | 29.02 | 29.02 | 30.25 | 0.000 |
| Aug 26, 2026 | 29.02 | 29.02 | 29.02 | 29.32 | 0.000 |
| Aug 25, 2026 | 29.02 | 29.02 | 29.02 | 29.01 | 1110.00 |
| Aug 24, 2026 | 29.88 | 29.88 | 29.88 | 28.92 | 0.000 |
| Aug 21, 2026 | 29.88 | 29.88 | 29.88 | 29.42 | 0.000 |
| Aug 20, 2026 | 29.88 | 29.88 | 29.88 | 29.14 | 0.000 |
| Aug 19, 2026 | 29.88 | 29.88 | 29.88 | 29.30 | 0.000 |
| Aug 18, 2026 | 29.88 | 29.88 | 29.88 | 29.79 | 0.000 |
| Aug 17, 2026 | 29.88 | 29.88 | 29.88 | 30.46 | 0.000 |
| Aug 14, 2026 | 29.88 | 29.88 | 29.88 | 30.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median