Dynamic Active Innovation and Disruption ETF USD (DXID.U.TO)
31.24
+0.76
(+2.49%)
USD |
TSX |
Oct 09, 16:00
DXID.U.TO Price : 31.24 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 31.14 | 31.14 | 31.14 | 31.24 | 2.000 |
| Oct 08, 2026 | 31.14 | 31.14 | 31.14 | 30.48 | 30.00 |
| Oct 07, 2026 | 31.10 | 31.14 | 31.10 | 31.15 | 5000.00 |
| Oct 06, 2026 | 31.51 | 31.56 | 31.50 | 31.48 | 8100.00 |
| Oct 05, 2026 | 30.88 | 30.88 | 30.88 | 31.24 | 0.000 |
| Oct 02, 2026 | 30.88 | 30.88 | 30.88 | 30.98 | 0.000 |
| Oct 01, 2026 | 30.88 | 30.88 | 30.88 | 30.80 | 100.00 |
| Sep 30, 2026 | 29.97 | 29.97 | 29.97 | 30.54 | 10.00 |
| Sep 29, 2026 | 29.97 | 29.97 | 29.97 | 30.31 | 5.000 |
| Sep 28, 2026 | 29.97 | 29.97 | 29.97 | 30.02 | 1000.00 |
| Sep 25, 2026 | 29.62 | 29.62 | 29.62 | 30.33 | 25.00 |
| Sep 24, 2026 | 29.62 | 29.62 | 29.62 | 30.46 | 25.00 |
| Sep 23, 2026 | 29.62 | 29.62 | 29.62 | 30.08 | 0.000 |
| Sep 22, 2026 | 29.62 | 29.62 | 29.62 | 30.34 | 0.000 |
| Sep 21, 2026 | 29.62 | 29.62 | 29.62 | 30.12 | 1200.00 |
| Sep 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 698.00 |
| Sep 17, 2026 | 29.20 | 29.20 | 29.20 | 29.41 | 708.00 |
| Sep 16, 2026 | 28.90 | 29.15 | 28.87 | 28.87 | 12300.00 |
| Sep 15, 2026 | 28.97 | 28.97 | 28.96 | 28.79 | 3600.00 |
| Sep 14, 2026 | 28.62 | 28.84 | 28.59 | 29.03 | 19700.00 |
| Sep 11, 2026 | 28.96 | 29.05 | 28.96 | 28.90 | 11400.00 |
| Sep 10, 2026 | 28.79 | 29.03 | 28.73 | 28.74 | 16800.00 |
| Sep 09, 2026 | 29.11 | 29.11 | 29.11 | 29.23 | 0.000 |
| Sep 08, 2026 | 29.07 | 29.25 | 29.02 | 29.11 | 4100.00 |
| Sep 04, 2026 | 28.99 | 28.99 | 28.99 | 29.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median