WisdomTree Germany Hedged Equity ETF (DELISTED) (DXGE:DL)
33.79
0.00 (0.00%)
USD |
NASDAQ |
Oct 30, 16:00
DXGE:DL Price: 33.79 for Oct. 30, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 30, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 0.000 |
Oct 27, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 0.000 |
Oct 26, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 0.000 |
Oct 25, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 0.000 |
Oct 24, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 0.000 |
Oct 23, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 0.000 |
Oct 20, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 17.00 |
Oct 19, 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 9.000 |
Oct 18, 2023 | 34.66 | 34.66 | 34.66 | 34.66 | 13.00 |
Oct 17, 2023 | 34.96 | 34.96 | 34.82 | 34.82 | 564.00 |
Oct 16, 2023 | 34.82 | 34.97 | 34.80 | 34.97 | 927.00 |
Oct 13, 2023 | 34.72 | 34.72 | 34.66 | 34.66 | 963.00 |
Oct 12, 2023 | 34.95 | 35.27 | 34.95 | 35.10 | 451.00 |
Oct 11, 2023 | 35.02 | 35.27 | 34.99 | 35.27 | 9483.00 |
Oct 10, 2023 | 35.04 | 35.04 | 34.96 | 34.96 | 115.00 |
Oct 09, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 2.000 |
Oct 06, 2023 | 34.68 | 34.68 | 34.68 | 34.68 | 57.00 |
Oct 05, 2023 | 34.62 | 34.62 | 34.46 | 34.46 | 102.00 |
Oct 04, 2023 | 34.38 | 34.57 | 34.21 | 34.42 | 1302.00 |
Oct 03, 2023 | 34.39 | 34.39 | 34.27 | 34.33 | 2251.00 |
Oct 02, 2023 | 34.57 | 34.57 | 34.57 | 34.57 | 29.00 |
Sep 29, 2023 | 34.88 | 35.07 | 34.88 | 35.07 | 670.00 |
Sep 28, 2023 | 34.91 | 34.91 | 34.91 | 34.91 | 185.00 |
Sep 27, 2023 | 34.97 | 34.97 | 34.91 | 34.91 | 290.00 |
Sep 26, 2023 | 34.91 | 34.91 | 34.81 | 34.81 | 651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.00
Minimum
Mar 18 2020
37.83
Maximum
Jun 16 2023
32.37
Average
32.41
Median
Dec 17 2019
Price Benchmarks
First Trust Germany AlphaDEX® ETF | 39.20 |
iShares MSCI Italy ETF | 36.96 |
iShares MSCI Belgium ETF | 18.95 |
iShares MSCI Spain ETF | 31.77 |
Franklin FTSE Australia ETF | 28.33 |