Dynamic Active Global Dividend ETF (DXG.TO)
82.69
+0.41
(+0.50%)
CAD |
TSX |
Nov 11, 16:00
DXG.TO Total Return Price : 82.69 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 82.69 |
| November 10, 2026 | 82.28 |
| November 09, 2026 | 82.05 |
| November 06, 2026 | 80.83 |
| November 05, 2026 | 80.50 |
| November 04, 2026 | 82.31 |
| November 03, 2026 | 80.85 |
| November 02, 2026 | 80.63 |
| October 30, 2026 | 81.07 |
| October 29, 2026 | 82.90 |
| October 28, 2026 | 83.53 |
| October 27, 2026 | 83.83 |
| October 26, 2026 | 83.20 |
| October 23, 2026 | 82.62 |
| October 22, 2026 | 83.08 |
| October 21, 2026 | 86.25 |
| October 20, 2026 | 85.25 |
| October 19, 2026 | 85.61 |
| October 16, 2026 | 85.24 |
| October 15, 2026 | 86.92 |
| October 14, 2026 | 87.54 |
| October 13, 2026 | 89.10 |
| October 09, 2026 | 89.45 |
| October 08, 2026 | 88.00 |
| October 07, 2026 | 89.32 |
| Date | Value |
|---|---|
| October 06, 2026 | 89.37 |
| October 05, 2026 | 89.78 |
| October 02, 2026 | 89.16 |
| October 01, 2026 | 88.06 |
| September 30, 2026 | 88.63 |
| September 29, 2026 | 88.61 |
| September 28, 2026 | 89.16 |
| September 25, 2026 | 89.02 |
| September 24, 2026 | 88.79 |
| September 23, 2026 | 87.86 |
| September 22, 2026 | 88.26 |
| September 21, 2026 | 88.58 |
| September 18, 2026 | 87.01 |
| September 17, 2026 | 86.90 |
| September 16, 2026 | 86.38 |
| September 15, 2026 | 86.10 |
| September 14, 2026 | 85.92 |
| September 11, 2026 | 86.50 |
| September 10, 2026 | 85.05 |
| September 09, 2026 | 85.71 |
| September 08, 2026 | 86.07 |
| September 04, 2026 | 86.94 |
| September 03, 2026 | 87.65 |
| September 02, 2026 | 86.85 |
| September 01, 2026 | 86.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median