Dynamic Active Global Dividend ETF (DXG.TO)
63.10
+0.37
(+0.59%)
CAD |
TSX |
Jul 05, 16:00
DXG.TO Total Return Price: 63.10 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 63.10 |
July 04, 2024 | 62.73 |
July 03, 2024 | 62.80 |
July 02, 2024 | 62.64 |
June 28, 2024 | 62.18 |
June 27, 2024 | 62.58 |
June 26, 2024 | 62.14 |
June 25, 2024 | 62.05 |
June 24, 2024 | 61.23 |
June 21, 2024 | 61.60 |
June 20, 2024 | 61.71 |
June 19, 2024 | 62.01 |
June 18, 2024 | 62.31 |
June 17, 2024 | 62.25 |
June 14, 2024 | 61.69 |
June 13, 2024 | 62.00 |
June 12, 2024 | 62.42 |
June 11, 2024 | 61.80 |
June 10, 2024 | 61.91 |
June 07, 2024 | 61.35 |
June 06, 2024 | 61.10 |
June 05, 2024 | 61.07 |
June 04, 2024 | 59.97 |
June 03, 2024 | 60.06 |
May 31, 2024 | 59.94 |
Date | Value |
---|---|
May 30, 2024 | 59.74 |
May 29, 2024 | 60.16 |
May 28, 2024 | 60.44 |
May 27, 2024 | 60.43 |
May 24, 2024 | 60.12 |
May 23, 2024 | 59.78 |
May 22, 2024 | 59.50 |
May 21, 2024 | 60.00 |
May 17, 2024 | 59.29 |
May 16, 2024 | 59.52 |
May 15, 2024 | 60.00 |
May 14, 2024 | 59.28 |
May 13, 2024 | 59.03 |
May 10, 2024 | 59.37 |
May 09, 2024 | 59.58 |
May 08, 2024 | 59.65 |
May 07, 2024 | 59.46 |
May 06, 2024 | 59.33 |
May 03, 2024 | 58.46 |
May 02, 2024 | 57.98 |
May 01, 2024 | 58.18 |
April 30, 2024 | 58.10 |
April 29, 2024 | 58.17 |
April 26, 2024 | 58.48 |
April 25, 2024 | 57.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.38
Minimum
Mar 16 2020
63.10
Maximum
Jul 05 2024
45.51
Average
45.02
Median
Mar 31 2023