Evolve Future Leadership Fund - ETF Hedged (LEAD.TO)
22.00
-0.23
(-1.03%)
CAD |
TSX |
Aug 28, 16:00
LEAD.TO Total Return Price : 22.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 22.00 |
| August 27, 2026 | 22.23 |
| August 26, 2026 | 21.70 |
| August 25, 2026 | 21.85 |
| August 24, 2026 | 21.63 |
| August 21, 2026 | 21.78 |
| August 20, 2026 | 21.38 |
| August 19, 2026 | 21.54 |
| August 18, 2026 | 21.35 |
| August 17, 2026 | 21.49 |
| August 14, 2026 | 21.52 |
| August 13, 2026 | 21.73 |
| August 12, 2026 | 21.47 |
| August 11, 2026 | 21.43 |
| August 10, 2026 | 21.47 |
| August 07, 2026 | 21.28 |
| August 06, 2026 | 20.92 |
| August 05, 2026 | 20.95 |
| August 04, 2026 | 20.98 |
| July 31, 2026 | 20.26 |
| July 30, 2026 | 20.31 |
| July 29, 2026 | 20.00 |
| July 28, 2026 | 20.34 |
| July 27, 2026 | 20.25 |
| July 24, 2026 | 20.08 |
| Date | Value |
|---|---|
| July 23, 2026 | 20.12 |
| July 22, 2026 | 20.52 |
| July 21, 2026 | 20.76 |
| July 20, 2026 | 20.53 |
| July 17, 2026 | 20.60 |
| July 16, 2026 | 20.84 |
| July 15, 2026 | 21.11 |
| July 14, 2026 | 21.03 |
| July 13, 2026 | 20.76 |
| July 10, 2026 | 20.89 |
| July 09, 2026 | 20.95 |
| July 08, 2026 | 20.70 |
| July 07, 2026 | 20.92 |
| July 06, 2026 | 21.18 |
| July 03, 2026 | 21.02 |
| July 02, 2026 | 20.86 |
| June 30, 2026 | 20.60 |
| June 29, 2026 | 20.49 |
| June 26, 2026 | 20.04 |
| June 25, 2026 | 19.81 |
| June 24, 2026 | 19.97 |
| June 23, 2026 | 20.15 |
| June 22, 2026 | 20.27 |
| June 19, 2026 | 20.39 |
| June 18, 2026 | 20.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median