BMO MSCI All Country World High Quality Index ETF (ZGQ.TO)
91.13
+0.03
(+0.03%)
CAD |
TSX |
Oct 19, 15:59
ZGQ.TO Total Return Price : 91.13 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 91.10 |
| October 15, 2026 | 92.54 |
| October 14, 2026 | 92.64 |
| October 13, 2026 | 93.39 |
| October 09, 2026 | 94.01 |
| October 08, 2026 | 92.78 |
| October 07, 2026 | 93.71 |
| October 06, 2026 | 93.73 |
| October 05, 2026 | 93.47 |
| October 02, 2026 | 92.85 |
| October 01, 2026 | 91.73 |
| September 30, 2026 | 91.89 |
| September 29, 2026 | 92.01 |
| September 28, 2026 | 92.00 |
| September 25, 2026 | 92.26 |
| September 24, 2026 | 91.61 |
| September 23, 2026 | 91.28 |
| September 22, 2026 | 91.83 |
| September 21, 2026 | 91.34 |
| September 18, 2026 | 89.29 |
| September 17, 2026 | 89.24 |
| September 16, 2026 | 88.17 |
| September 15, 2026 | 88.28 |
| September 14, 2026 | 88.49 |
| September 11, 2026 | 88.76 |
| Date | Value |
|---|---|
| September 10, 2026 | 87.77 |
| September 09, 2026 | 88.30 |
| September 08, 2026 | 88.68 |
| September 04, 2026 | 89.48 |
| September 03, 2026 | 89.39 |
| September 02, 2026 | 88.94 |
| September 01, 2026 | 89.10 |
| August 31, 2026 | 89.65 |
| August 28, 2026 | 90.25 |
| August 27, 2026 | 90.29 |
| August 26, 2026 | 89.97 |
| August 25, 2026 | 89.64 |
| August 24, 2026 | 89.57 |
| August 21, 2026 | 88.99 |
| August 20, 2026 | 88.69 |
| August 19, 2026 | 89.51 |
| August 18, 2026 | 89.82 |
| August 17, 2026 | 90.39 |
| August 14, 2026 | 90.73 |
| August 13, 2026 | 91.80 |
| August 12, 2026 | 91.27 |
| August 11, 2026 | 90.89 |
| August 10, 2026 | 91.20 |
| August 07, 2026 | 91.41 |
| August 06, 2026 | 91.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median