BMO MSCI All Country World High Qual ETF (ZGQ.TO)
67.14
-0.43
(-0.64%)
CAD |
TSX |
Jun 28, 16:00
ZGQ.TO Total Return Price: 67.14 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 67.14 |
June 27, 2024 | 67.57 |
June 26, 2024 | 67.21 |
June 25, 2024 | 67.10 |
June 24, 2024 | 66.96 |
June 21, 2024 | 67.33 |
June 20, 2024 | 67.48 |
June 19, 2024 | 68.42 |
June 18, 2024 | 67.91 |
June 17, 2024 | 67.71 |
June 14, 2024 | 67.28 |
June 13, 2024 | 67.34 |
June 12, 2024 | 67.35 |
June 11, 2024 | 66.55 |
June 10, 2024 | 66.51 |
June 07, 2024 | 66.26 |
June 06, 2024 | 65.97 |
June 05, 2024 | 65.88 |
June 04, 2024 | 65.06 |
June 03, 2024 | 64.63 |
May 31, 2024 | 64.42 |
May 30, 2024 | 64.43 |
May 29, 2024 | 65.15 |
May 28, 2024 | 65.06 |
May 27, 2024 | 65.66 |
Date | Value |
---|---|
May 24, 2024 | 65.28 |
May 23, 2024 | 65.05 |
May 22, 2024 | 64.49 |
May 21, 2024 | 64.68 |
May 17, 2024 | 64.07 |
May 16, 2024 | 64.26 |
May 15, 2024 | 64.43 |
May 14, 2024 | 63.49 |
May 13, 2024 | 63.10 |
May 10, 2024 | 63.14 |
May 09, 2024 | 62.95 |
May 08, 2024 | 63.04 |
May 07, 2024 | 62.94 |
May 06, 2024 | 62.53 |
May 03, 2024 | 61.91 |
May 02, 2024 | 61.23 |
May 01, 2024 | 60.75 |
April 30, 2024 | 61.10 |
April 29, 2024 | 61.37 |
April 26, 2024 | 61.52 |
April 25, 2024 | 60.34 |
April 24, 2024 | 61.06 |
April 23, 2024 | 60.77 |
April 22, 2024 | 60.76 |
April 19, 2024 | 60.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.71
Minimum
Mar 23 2020
68.42
Maximum
Jun 19 2024
44.96
Average
44.31
Median
Aug 18 2022