BMO MSCI All Country World High Quality Index ETF (ZGQ.TO)
90.36
-0.04
(-0.04%)
CAD |
TSX |
Aug 28, 16:00
ZGQ.TO Total Return Price : 90.36 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 90.36 |
| August 27, 2026 | 90.40 |
| August 26, 2026 | 90.08 |
| August 25, 2026 | 89.75 |
| August 24, 2026 | 89.68 |
| August 21, 2026 | 89.10 |
| August 20, 2026 | 88.80 |
| August 19, 2026 | 89.62 |
| August 18, 2026 | 89.93 |
| August 17, 2026 | 90.50 |
| August 14, 2026 | 90.84 |
| August 13, 2026 | 91.91 |
| August 12, 2026 | 91.38 |
| August 11, 2026 | 91.00 |
| August 10, 2026 | 91.31 |
| August 07, 2026 | 91.52 |
| August 06, 2026 | 91.31 |
| August 05, 2026 | 91.29 |
| August 04, 2026 | 91.55 |
| July 31, 2026 | 88.33 |
| July 30, 2026 | 88.22 |
| July 29, 2026 | 86.88 |
| July 28, 2026 | 88.53 |
| July 27, 2026 | 88.39 |
| July 24, 2026 | 88.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 88.07 |
| July 22, 2026 | 88.93 |
| July 21, 2026 | 88.92 |
| July 20, 2026 | 88.25 |
| July 17, 2026 | 88.20 |
| July 16, 2026 | 89.56 |
| July 15, 2026 | 90.18 |
| July 14, 2026 | 89.61 |
| July 13, 2026 | 89.93 |
| July 10, 2026 | 90.72 |
| July 09, 2026 | 90.56 |
| July 08, 2026 | 90.00 |
| July 07, 2026 | 90.35 |
| July 06, 2026 | 91.32 |
| July 03, 2026 | 91.35 |
| July 02, 2026 | 90.08 |
| June 30, 2026 | 90.43 |
| June 29, 2026 | 89.67 |
| June 26, 2026 | 88.19 |
| June 25, 2026 | 88.40 |
| June 24, 2026 | 88.61 |
| June 23, 2026 | 88.62 |
| June 22, 2026 | 89.74 |
| June 19, 2026 | 90.15 |
| June 18, 2026 | 89.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median