BMO MSCI All Country World High Quality Index ETF (ZGQ.TO)
91.94
+0.49
(+0.54%)
CAD |
TSX |
Sep 22, 16:00
ZGQ.TO Total Return Price : 91.94 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 91.94 |
| September 21, 2026 | 91.45 |
| September 18, 2026 | 89.40 |
| September 17, 2026 | 89.35 |
| September 16, 2026 | 88.28 |
| September 15, 2026 | 88.39 |
| September 14, 2026 | 88.60 |
| September 11, 2026 | 88.87 |
| September 10, 2026 | 87.88 |
| September 09, 2026 | 88.41 |
| September 08, 2026 | 88.79 |
| September 04, 2026 | 89.59 |
| September 03, 2026 | 89.50 |
| September 02, 2026 | 89.05 |
| September 01, 2026 | 89.21 |
| August 31, 2026 | 89.76 |
| August 28, 2026 | 90.36 |
| August 27, 2026 | 90.40 |
| August 26, 2026 | 90.08 |
| August 25, 2026 | 89.75 |
| August 24, 2026 | 89.68 |
| August 21, 2026 | 89.10 |
| August 20, 2026 | 88.80 |
| August 19, 2026 | 89.62 |
| August 18, 2026 | 89.93 |
| Date | Value |
|---|---|
| August 17, 2026 | 90.50 |
| August 14, 2026 | 90.84 |
| August 13, 2026 | 91.91 |
| August 12, 2026 | 91.38 |
| August 11, 2026 | 91.00 |
| August 10, 2026 | 91.31 |
| August 07, 2026 | 91.52 |
| August 06, 2026 | 91.31 |
| August 05, 2026 | 91.29 |
| August 04, 2026 | 91.55 |
| July 31, 2026 | 88.33 |
| July 30, 2026 | 88.22 |
| July 29, 2026 | 86.88 |
| July 28, 2026 | 88.53 |
| July 27, 2026 | 88.39 |
| July 24, 2026 | 88.03 |
| July 23, 2026 | 88.07 |
| July 22, 2026 | 88.93 |
| July 21, 2026 | 88.92 |
| July 20, 2026 | 88.25 |
| July 17, 2026 | 88.20 |
| July 16, 2026 | 89.56 |
| July 15, 2026 | 90.18 |
| July 14, 2026 | 89.61 |
| July 13, 2026 | 89.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median