Franklin Innovation ETF (FINO.TO)
24.09
0.00 (0.00%)
CAD |
TSX |
Jul 03, 16:00
FINO.TO Total Return Price: 24.09 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 03, 2024 | 24.09 |
| July 02, 2024 | 24.09 |
| June 28, 2024 | 23.88 |
| June 27, 2024 | 23.88 |
| June 26, 2024 | 23.83 |
| June 25, 2024 | 23.55 |
| June 24, 2024 | 23.55 |
| June 21, 2024 | 23.90 |
| June 20, 2024 | 23.90 |
| June 19, 2024 | 23.90 |
| June 18, 2024 | 23.90 |
| June 17, 2024 | 23.90 |
| June 14, 2024 | 23.81 |
| June 13, 2024 | 23.06 |
| June 12, 2024 | 23.06 |
| June 11, 2024 | 23.06 |
| June 10, 2024 | 23.06 |
| June 07, 2024 | 22.96 |
| June 06, 2024 | 22.45 |
| June 05, 2024 | 22.45 |
| June 04, 2024 | 22.45 |
| June 03, 2024 | 22.74 |
| May 31, 2024 | 22.85 |
| May 30, 2024 | 22.85 |
| May 29, 2024 | 22.85 |
| Date | Value |
|---|---|
| May 28, 2024 | 22.74 |
| May 27, 2024 | 22.57 |
| May 24, 2024 | 22.57 |
| May 23, 2024 | 22.57 |
| May 22, 2024 | 21.95 |
| May 21, 2024 | 21.95 |
| May 17, 2024 | 21.95 |
| May 16, 2024 | 21.95 |
| May 15, 2024 | 21.95 |
| May 14, 2024 | 21.65 |
| May 13, 2024 | 21.65 |
| May 10, 2024 | 21.65 |
| May 09, 2024 | 21.65 |
| May 08, 2024 | 21.65 |
| May 07, 2024 | 21.65 |
| May 06, 2024 | 21.65 |
| May 03, 2024 | 21.65 |
| May 02, 2024 | 21.38 |
| May 01, 2024 | 21.35 |
| April 30, 2024 | 21.35 |
| April 29, 2024 | 21.35 |
| April 26, 2024 | 21.35 |
| April 25, 2024 | 21.35 |
| April 24, 2024 | 21.35 |
| April 23, 2024 | 21.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.66
Minimum
Oct 23 2023
24.09
Maximum
Jul 02 2024
20.11
Average
20.55
Median
Feb 02 2024