CI Global Artificial Intelligence ETF (CIAI.TO)
39.26
+0.63
(+1.63%)
CAD |
TSX |
Oct 19, 15:50
CIAI.TO Total Return Price : 39.26 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 38.63 |
| October 15, 2026 | 40.27 |
| October 14, 2026 | 40.74 |
| October 13, 2026 | 42.38 |
| October 09, 2026 | 43.24 |
| October 08, 2026 | 42.71 |
| October 07, 2026 | 43.77 |
| October 06, 2026 | 44.06 |
| October 05, 2026 | 43.91 |
| October 02, 2026 | 43.56 |
| October 01, 2026 | 42.90 |
| September 30, 2026 | 42.64 |
| September 29, 2026 | 42.43 |
| September 28, 2026 | 41.97 |
| September 25, 2026 | 42.56 |
| September 24, 2026 | 42.36 |
| September 23, 2026 | 42.17 |
| September 22, 2026 | 42.39 |
| September 21, 2026 | 41.92 |
| September 18, 2026 | 40.33 |
| September 17, 2026 | 39.90 |
| September 16, 2026 | 39.04 |
| September 15, 2026 | 38.59 |
| September 14, 2026 | 38.82 |
| September 11, 2026 | 39.66 |
| Date | Value |
|---|---|
| September 10, 2026 | 39.29 |
| September 09, 2026 | 39.97 |
| September 08, 2026 | 40.07 |
| September 04, 2026 | 39.71 |
| September 03, 2026 | 39.13 |
| September 02, 2026 | 38.54 |
| September 01, 2026 | 38.81 |
| August 31, 2026 | 39.45 |
| August 28, 2026 | 39.67 |
| August 27, 2026 | 40.07 |
| August 26, 2026 | 39.29 |
| August 25, 2026 | 39.00 |
| August 24, 2026 | 38.62 |
| August 21, 2026 | 39.14 |
| August 20, 2026 | 39.03 |
| August 19, 2026 | 39.17 |
| August 18, 2026 | 40.06 |
| August 17, 2026 | 41.45 |
| August 14, 2026 | 41.33 |
| August 13, 2026 | 41.71 |
| August 12, 2026 | 41.26 |
| August 11, 2026 | 40.45 |
| August 10, 2026 | 40.46 |
| August 07, 2026 | 40.65 |
| August 06, 2026 | 40.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median