CI Global Artificial Intelligence ETF C$ (CIAI.TO)
22.62
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
CIAI.TO Total Return Price: 22.62 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 22.62 |
October 03, 2024 | 22.62 |
October 02, 2024 | 22.50 |
October 01, 2024 | 22.22 |
September 30, 2024 | 22.78 |
September 27, 2024 | 22.73 |
September 26, 2024 | 22.92 |
September 25, 2024 | 22.74 |
September 24, 2024 | 22.48 |
September 23, 2024 | 22.48 |
September 20, 2024 | 22.52 |
September 19, 2024 | 22.56 |
September 18, 2024 | 21.89 |
September 17, 2024 | 21.93 |
September 16, 2024 | 21.90 |
September 13, 2024 | 22.05 |
September 12, 2024 | 21.92 |
September 11, 2024 | 21.55 |
September 10, 2024 | 20.99 |
September 09, 2024 | 20.61 |
September 06, 2024 | 20.33 |
September 05, 2024 | 20.92 |
September 04, 2024 | 20.90 |
September 03, 2024 | 21.00 |
August 30, 2024 | 21.82 |
Date | Value |
---|---|
August 29, 2024 | 21.43 |
August 28, 2024 | 21.45 |
August 27, 2024 | 21.80 |
August 26, 2024 | 21.80 |
August 23, 2024 | 22.18 |
August 22, 2024 | 22.00 |
August 21, 2024 | 22.46 |
August 20, 2024 | 22.42 |
August 19, 2024 | 22.52 |
August 16, 2024 | 22.25 |
August 15, 2024 | 22.31 |
August 14, 2024 | 21.68 |
August 13, 2024 | 21.57 |
August 12, 2024 | 21.00 |
August 09, 2024 | 20.90 |
August 08, 2024 | 20.68 |
August 07, 2024 | 20.10 |
August 06, 2024 | 20.36 |
August 02, 2024 | 20.82 |
August 01, 2024 | 21.55 |
July 31, 2024 | 21.97 |
July 30, 2024 | 21.29 |
July 29, 2024 | 21.77 |
July 26, 2024 | 21.77 |
July 25, 2024 | 21.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.10
Minimum
Aug 07 2024
24.25
Maximum
Jul 10 2024
22.08
Average
21.93
Median
Sep 17 2024