Guardian i3 AI Technology and Innovation Fund ETF (GIAI.TO)
20.63
-0.28
(-1.34%)
CAD |
TSX |
Aug 28, 16:00
GIAI.TO Total Return Price : 20.63 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 20.63 |
| August 27, 2026 | 20.91 |
| August 26, 2026 | 20.53 |
| August 25, 2026 | 20.29 |
| August 24, 2026 | 20.15 |
| August 21, 2026 | 20.39 |
| August 20, 2026 | 20.41 |
| August 19, 2026 | 20.48 |
| August 18, 2026 | 21.01 |
| August 17, 2026 | 21.78 |
| August 14, 2026 | 21.62 |
| August 13, 2026 | 21.66 |
| Date | Value |
|---|---|
| August 12, 2026 | 21.45 |
| August 11, 2026 | 21.03 |
| August 10, 2026 | 21.06 |
| August 07, 2026 | 21.25 |
| August 06, 2026 | 21.02 |
| August 05, 2026 | 21.10 |
| August 04, 2026 | 21.49 |
| July 31, 2026 | 19.97 |
| July 30, 2026 | 19.70 |
| July 29, 2026 | 18.61 |
| July 28, 2026 | 19.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median