Dunxin Financial Holdings Ltd (DXFFY)

0.01 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Dunxin Financial Holdings Price: 0.01 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.01 0.012 0.01 0.01 7400.00
Nov 20, 2024 0.01 0.02 0.01 0.01 850.00
Nov 19, 2024 0.015 0.015 0.01 0.012 11650.00
Nov 18, 2024 0.012 0.012 0.012 0.012 1090.00
Nov 15, 2024 0.014 0.0222 0.0014 0.012 132905.0
Nov 14, 2024 0.0222 0.026 0.013 0.0131 3463.00
Nov 13, 2024 0.0013 0.028 0.0013 0.014 56464.00
Nov 12, 2024 0.03 0.03 0.0085 0.0222 19120.00
Nov 11, 2024 0.013 0.0296 0.013 0.0198 130593.0
Nov 08, 2024 0.023 0.023 0.0121 0.0127 26205.00
Nov 07, 2024 0.011 0.025 0.011 0.0125 181625.0
Nov 06, 2024 0.002 0.025 0.002 0.02 83736.00
Nov 05, 2024 0.01 0.022 0.01 0.018 21149.00
Nov 04, 2024 0.032 0.0338 0.01 0.017 22113.00
Nov 01, 2024 0.029 0.029 0.0085 0.015 186798.0
Oct 31, 2024 0.0345 0.0345 0.0085 0.0085 123444.0
Oct 30, 2024 0.039 0.039 0.01 0.01 11272.00
Oct 29, 2024 0.0014 0.039 0.0014 0.01 142024.0
Oct 28, 2024 0.0036 0.006 0.0036 0.006 2303.00
Oct 25, 2024 0.01 0.01 0.01 0.01 18450.00
Oct 24, 2024 0.01 0.019 0.01 0.0106 15884.00
Oct 23, 2024 0.019 0.019 0.009 0.0091 148175.0
Oct 22, 2024 0.0161 0.0186 0.0161 0.0186 72125.00
Oct 21, 2024 0.0161 0.0161 0.0161 0.0161 16694.00
Oct 18, 2024 0.0165 0.0165 0.0165 0.0165 16279.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.006
Minimum
Oct 28 2024
24.30
Maximum
May 11 2021
6.252
Average
4.95
Median

Price Benchmarks

The9 Ltd 10.56
CNFinance Holdings Ltd 0.95
UP Fintech Holding Ltd 5.60
Highest Performances Holdings Inc 0.3153
Top KingWin Ltd 0.3655

Price Related Metrics

Market Cap 0.2454M