Dunxin Financial Holdings Ltd (DXFFY)

0.0175 0.00 (0.00%) USD  |  OTCM  |  Oct 04, 16:00
More

Dunxin Financial Holdings Price: 0.0175 for Oct. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2024 0.0165 0.0175 0.0165 0.0175 2678.00
Oct 03, 2024 0.017 0.0194 0.017 0.017 29046.00
Oct 02, 2024 0.0165 0.018 0.0165 0.017 99532.00
Oct 01, 2024 0.0165 0.019 0.0165 0.017 25520.00
Sep 30, 2024 0.0165 0.023 0.0165 0.0196 338915.0
Sep 27, 2024 0.008 0.026 0.008 0.024 182296.0
Sep 26, 2024 0.0166 0.0285 0.0166 0.025 360554.0
Sep 25, 2024 0.015 0.023 0.015 0.021 505140.0
Sep 24, 2024 0.015 0.02 0.0132 0.0161 58037.00
Sep 23, 2024 0.0143 0.021 0.012 0.0155 423202.0
Sep 20, 2024 0.0055 0.0203 0.0011 0.016 421569.0
Sep 19, 2024 0.0273 0.033 0.0207 0.021 1.264M
Sep 18, 2024 0.0201 0.0497 0.02 0.035 3.033M
Sep 17, 2024 0.0884 0.0884 0.0884 0.0884 0.000
Sep 16, 2024 0.129 0.1299 0.071 0.0884 4.258M
Sep 13, 2024 0.1371 0.1487 0.13 0.1337 2.630M
Sep 12, 2024 0.156 0.156 0.13 0.131 4.574M
Sep 11, 2024 0.149 0.1748 0.1411 0.1597 7.092M
Sep 10, 2024 0.1416 0.1497 0.1327 0.136 1.230M
Sep 09, 2024 0.1431 0.1449 0.1401 0.1424 49191.00
Sep 06, 2024 0.1464 0.1471 0.143 0.1443 112730.0
Sep 05, 2024 0.1464 0.15 0.1401 0.1433 54068.00
Sep 04, 2024 0.1475 0.1499 0.142 0.1463 39531.00
Sep 03, 2024 0.151 0.151 0.1434 0.1443 95418.00
Aug 30, 2024 0.1449 0.1592 0.1449 0.1486 51162.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0155
Minimum
Sep 23 2024
24.30
Maximum
May 11 2021
6.653
Average
5.149
Median

Price Benchmarks

The9 Ltd 6.53
ICICI Bank Ltd 29.41
CNFinance Holdings Ltd 1.99
Qifu Technology Inc 33.16
UP Fintech Holding Ltd 12.39

Price Related Metrics

Market Cap 0.4294M