CNFinance Holdings Ltd. (CNF)
2.17
-0.05
(-2.26%)
USD |
NYSE |
Aug 24, 16:00
2.17
0.00 (0.00%)
After-Hours: 20:00
CNFinance Holdings Price : 2.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.25 | 2.29 | 2.22 | 2.220 | 21686.00 |
| Aug 20, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 1076.00 |
| Aug 19, 2026 | 2.25 | 2.27 | 2.22 | 2.25 | 5160.00 |
| Aug 18, 2026 | 2.29 | 2.33 | 2.27 | 2.325 | 1078.00 |
| Aug 17, 2026 | 2.28 | 2.32 | 2.26 | 2.29 | 4998.00 |
| Aug 14, 2026 | 2.30 | 2.30 | 2.22 | 2.25 | 3378.00 |
| Aug 13, 2026 | 2.25 | 2.46 | 2.25 | 2.430 | 22892.00 |
| Aug 12, 2026 | 2.22 | 2.29 | 2.20 | 2.29 | 9990.00 |
| Aug 11, 2026 | 2.31 | 2.31 | 2.20 | 2.25 | 5071.00 |
| Aug 10, 2026 | 2.22 | 2.30 | 2.16 | 2.29 | 8266.00 |
| Aug 07, 2026 | 2.10 | 2.25 | 2.10 | 2.215 | 6702.00 |
| Aug 06, 2026 | 2.15 | 2.41 | 2.10 | 2.26 | 15930.00 |
| Aug 05, 2026 | 2.37 | 2.37 | 2.11 | 2.33 | 6289.00 |
| Aug 04, 2026 | 2.16 | 2.330 | 2.05 | 2.330 | 7221.00 |
| Aug 03, 2026 | 2.05 | 2.18 | 2.05 | 2.14 | 3423.00 |
| Jul 31, 2026 | 2.10 | 2.15 | 2.05 | 2.05 | 1290.00 |
| Jul 30, 2026 | 2.04 | 2.20 | 2.04 | 2.20 | 4450.00 |
| Jul 29, 2026 | 2.159 | 2.37 | 2.08 | 2.37 | 18089.00 |
| Jul 28, 2026 | 2.385 | 2.43 | 2.345 | 2.43 | 1049.00 |
| Jul 27, 2026 | 2.225 | 2.33 | 2.215 | 2.28 | 1936.00 |
| Jul 24, 2026 | 2.35 | 2.39 | 2.34 | 2.39 | 2131.00 |
| Jul 23, 2026 | 2.35 | 2.44 | 2.31 | 2.31 | 3445.00 |
| Jul 22, 2026 | 2.40 | 2.455 | 2.29 | 2.35 | 10211.00 |
| Jul 21, 2026 | 2.460 | 2.55 | 2.315 | 2.365 | 15641.00 |
| Jul 20, 2026 | 2.99 | 2.99 | 2.51 | 2.57 | 32005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 14.88M |