Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 2.49 2.50 2.35 2.48 36901.00
May 25, 2022 2.46 2.48 2.23 2.31 32403.00
May 24, 2022 2.36 2.45 2.23 2.38 23108.00
May 23, 2022 2.32 2.50 2.20 2.37 20515.00
May 20, 2022 2.31 2.34 2.11 2.22 28758.00
May 19, 2022 2.27 2.35 2.16 2.24 17369.00
May 18, 2022 2.34 2.39 2.245 2.27 20202.00
May 17, 2022 2.60 2.62 2.33 2.34 25160.00
May 16, 2022 2.67 2.68 2.46 2.58 11140.00
May 13, 2022 2.41 2.68 2.41 2.68 14070.00
May 12, 2022 2.49 2.56 2.41 2.45 14697.00
May 11, 2022 2.65 2.72 2.47 2.47 24458.00
May 10, 2022 2.85 3.11 2.45 2.650 115662.0
May 09, 2022 2.72 3.05 2.34 2.775 139807.0
May 06, 2022 3.08 3.11 3.00 3.05 7726.00
May 05, 2022 3.216 3.240 2.90 3.11 21254.00
May 04, 2022 3.055 3.21 3.055 3.13 12037.00
May 03, 2022 3.24 3.24 3.050 3.12 14265.00
May 02, 2022 3.03 3.25 3.00 3.20 21471.00
Apr 29, 2022 3.10 3.19 3.001 3.06 19065.00
Apr 28, 2022 3.16 3.21 3.03 3.04 6222.00
Apr 27, 2022 3.08 3.19 3.05 3.11 13148.00
Apr 26, 2022 2.95 3.09 2.95 3.06 17308.00
Apr 25, 2022 2.99 3.13 2.99 3.06 24438.00
Apr 22, 2022 3.16 3.16 3.009 3.06 27996.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.22
Minimum
May 20 2022
7.60
Maximum
Nov 07 2018
4.358
Average
4.05
Median
Mar 17 2020

Price Related Metrics

PE Ratio 0.3487
PS Ratio 1.678
PEG Ratio 0.0002
Price to Book Value 0.2839
Earnings Yield 286.8%
Market Cap 170.08M
PEGY Ratio 0.0002
Normalized PE Ratio 0.3487