CNFinance Holdings Ltd. (CNF)
1.83
+0.01
(+0.55%)
USD |
NYSE |
Sep 16, 15:42
CNFinance Holdings Price : 1.83 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.90 | 1.90 | 1.756 | 1.82 | 2055.00 |
| Sep 14, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 2389.00 |
| Sep 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 565.00 |
| Sep 10, 2026 | 1.992 | 1.995 | 1.90 | 1.995 | 11949.00 |
| Sep 09, 2026 | 2.038 | 2.060 | 2.038 | 2.060 | 320.00 |
| Sep 08, 2026 | 2.16 | 2.162 | 1.94 | 2.01 | 20834.00 |
| Sep 04, 2026 | 2.20 | 2.20 | 2.178 | 2.20 | 858.00 |
| Sep 03, 2026 | 2.23 | 2.29 | 2.17 | 2.176 | 2639.00 |
| Sep 02, 2026 | 2.236 | 2.25 | 2.17 | 2.20 | 4098.00 |
| Sep 01, 2026 | 2.175 | 2.250 | 2.110 | 2.250 | 1763.00 |
| Aug 31, 2026 | 2.12 | 2.220 | 2.12 | 2.20 | 880.00 |
| Aug 28, 2026 | 2.21 | 2.21 | 2.174 | 2.195 | 1122.00 |
| Aug 27, 2026 | 2.345 | 2.345 | 2.16 | 2.17 | 5218.00 |
| Aug 26, 2026 | 2.25 | 2.25 | 2.21 | 2.21 | 1185.00 |
| Aug 25, 2026 | 2.195 | 2.205 | 2.11 | 2.20 | 2964.00 |
| Aug 24, 2026 | 2.22 | 2.254 | 2.15 | 2.19 | 3537.00 |
| Aug 21, 2026 | 2.25 | 2.29 | 2.22 | 2.220 | 21686.00 |
| Aug 20, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 1076.00 |
| Aug 19, 2026 | 2.25 | 2.27 | 2.22 | 2.25 | 5160.00 |
| Aug 18, 2026 | 2.29 | 2.33 | 2.27 | 2.325 | 1078.00 |
| Aug 17, 2026 | 2.28 | 2.32 | 2.26 | 2.29 | 4998.00 |
| Aug 14, 2026 | 2.30 | 2.30 | 2.22 | 2.25 | 3378.00 |
| Aug 13, 2026 | 2.25 | 2.46 | 2.25 | 2.430 | 22892.00 |
| Aug 12, 2026 | 2.22 | 2.29 | 2.20 | 2.29 | 9990.00 |
| Aug 11, 2026 | 2.31 | 2.31 | 2.20 | 2.25 | 5071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 12.55M |