CNFinance Holdings Ltd. (CNF)
1.95
+0.15
(+8.33%)
USD |
NYSE |
Oct 29, 16:00
1.81
-0.14
(-7.18%)
Pre-Market: 20:00
CNFinance Holdings Price : 1.95 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 1.81 | 1.95 | 1.81 | 1.95 | 4191.00 |
| Oct 28, 2026 | 1.765 | 1.80 | 1.75 | 1.80 | 3171.00 |
| Oct 27, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 2240.00 |
| Oct 26, 2026 | 1.835 | 1.835 | 1.750 | 1.750 | 764.00 |
| Oct 23, 2026 | 1.935 | 1.935 | 1.75 | 1.82 | 11129.00 |
| Oct 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1249.00 |
| Oct 21, 2026 | 1.865 | 1.88 | 1.80 | 1.88 | 1985.00 |
| Oct 20, 2026 | 1.90 | 1.98 | 1.885 | 1.97 | 2367.00 |
| Oct 19, 2026 | 1.95 | 1.96 | 1.911 | 1.96 | 985.00 |
| Oct 16, 2026 | 1.79 | 1.95 | 1.79 | 1.94 | 3000.00 |
| Oct 15, 2026 | 1.91 | 2.00 | 1.90 | 1.96 | 7582.00 |
| Oct 14, 2026 | 1.94 | 2.09 | 1.90 | 2.03 | 11540.00 |
| Oct 13, 2026 | 1.98 | 1.98 | 1.900 | 1.900 | 591.00 |
| Oct 12, 2026 | 1.90 | 1.99 | 1.90 | 1.94 | 1598.00 |
| Oct 09, 2026 | 1.95 | 1.96 | 1.905 | 1.95 | 2267.00 |
| Oct 08, 2026 | 1.86 | 1.98 | 1.86 | 1.98 | 3115.00 |
| Oct 07, 2026 | 1.895 | 2.23 | 1.37 | 1.89 | 72238.00 |
| Oct 06, 2026 | 1.82 | 1.90 | 1.82 | 1.896 | 2480.00 |
| Oct 05, 2026 | 1.93 | 2.005 | 1.86 | 1.91 | 3808.00 |
| Oct 02, 2026 | 1.94 | 1.94 | 1.900 | 1.93 | 1003.00 |
| Oct 01, 2026 | 1.90 | 2.005 | 1.90 | 2.00 | 841.00 |
| Sep 30, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1208.00 |
| Sep 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 419.00 |
| Sep 28, 2026 | 1.90 | 2.00 | 1.89 | 1.99 | 6117.00 |
| Sep 25, 2026 | 1.935 | 2.14 | 1.82 | 1.97 | 22540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 13.37M |