CNFinance Holdings Ltd (CNF)
1.83
0.00 (0.00%)
USD |
NYSE |
Apr 24, 16:00
1.83
0.00 (0.00%)
After-Hours: 20:00
CNFinance Holdings Price: 1.83 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.81 | 1.87 | 1.80 | 1.835 | 11423.00 |
| Apr 22, 2024 | 1.86 | 1.86 | 1.78 | 1.85 | 10761.00 |
| Apr 19, 2024 | 1.84 | 1.865 | 1.75 | 1.82 | 11043.00 |
| Apr 18, 2024 | 1.89 | 1.89 | 1.83 | 1.85 | 10735.00 |
| Apr 17, 2024 | 1.86 | 1.91 | 1.83 | 1.87 | 5039.00 |
| Apr 16, 2024 | 1.825 | 1.90 | 1.82 | 1.84 | 5130.00 |
| Apr 15, 2024 | 1.90 | 1.96 | 1.79 | 1.80 | 14602.00 |
| Apr 12, 2024 | 1.88 | 1.95 | 1.75 | 1.85 | 15817.00 |
| Apr 11, 2024 | 2.00 | 2.02 | 1.80 | 1.84 | 61774.00 |
| Apr 10, 2024 | 2.05 | 2.05 | 1.90 | 2.03 | 25390.00 |
| Apr 09, 2024 | 1.98 | 2.05 | 1.98 | 2.05 | 2697.00 |
| Apr 08, 2024 | 2.04 | 2.05 | 2.03 | 2.03 | 8342.00 |
| Apr 05, 2024 | 2.015 | 2.04 | 2.015 | 2.02 | 4080.00 |
| Apr 04, 2024 | 2.05 | 2.08 | 2.03 | 2.05 | 6424.00 |
| Apr 03, 2024 | 2.05 | 2.05 | 1.86 | 2.033 | 9944.00 |
| Apr 02, 2024 | 2.05 | 2.05 | 2.03 | 2.04 | 5329.00 |
| Apr 01, 2024 | 2.147 | 2.147 | 2.01 | 2.03 | 15477.00 |
| Mar 28, 2024 | 2.10 | 2.11 | 2.07 | 2.07 | 8459.00 |
| Mar 27, 2024 | 2.10 | 2.11 | 2.071 | 2.10 | 11261.00 |
| Mar 26, 2024 | 2.098 | 2.14 | 2.052 | 2.10 | 10766.00 |
| Mar 25, 2024 | 2.02 | 2.18 | 2.014 | 2.07 | 15194.00 |
| Mar 22, 2024 | 2.085 | 2.14 | 2.01 | 2.08 | 4060.00 |
| Mar 21, 2024 | 2.18 | 2.18 | 2.10 | 2.14 | 5483.00 |
| Mar 20, 2024 | 2.16 | 2.16 | 2.12 | 2.14 | 9490.00 |
| Mar 19, 2024 | 2.15 | 2.186 | 2.09 | 2.139 | 6044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Nov 09 2022
6.35
Maximum
Jun 12 2019
3.497
Average
3.36
Median
Jul 21 2021
Price Benchmarks
| The9 Ltd | 6.84 |
| Dunxin Financial Holdings Ltd | 0.245 |
| HDFC Bank Ltd | 58.27 |
| ICICI Bank Ltd | 26.19 |
| Jianpu Technology Inc | 0.54 |
Price Related Metrics
| PS Ratio | 0.7649 |
| PEG Ratio | 0.0313 |
| Price to Book Value | 0.2287 |
| Earnings Yield | 117.6% |
| Market Cap | 125.51M |
| PEGY Ratio | 0.0313 |
| Normalized PE Ratio | 0.8505 |