CNFinance Holdings Ltd - ADR (CNF)
1.93
-0.05
(-2.53%)
USD |
NYSE |
Oct 09, 16:00
1.93
0.00 (0.00%)
After-Hours: 18:22
CNFinance Holdings Ltd - ADR Price : 1.93 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1.86 | 1.98 | 1.86 | 1.98 | 3115.00 |
| Oct 07, 2026 | 1.895 | 2.23 | 1.37 | 1.89 | 72238.00 |
| Oct 06, 2026 | 1.82 | 1.90 | 1.82 | 1.896 | 2480.00 |
| Oct 05, 2026 | 1.93 | 2.005 | 1.86 | 1.91 | 3808.00 |
| Oct 02, 2026 | 1.94 | 1.94 | 1.900 | 1.93 | 1003.00 |
| Oct 01, 2026 | 1.90 | 2.005 | 1.90 | 2.00 | 841.00 |
| Sep 30, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1208.00 |
| Sep 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 419.00 |
| Sep 28, 2026 | 1.90 | 2.00 | 1.89 | 1.99 | 6117.00 |
| Sep 25, 2026 | 1.935 | 2.14 | 1.82 | 1.97 | 22540.00 |
| Sep 24, 2026 | 1.76 | 1.87 | 1.76 | 1.87 | 676.00 |
| Sep 23, 2026 | 1.90 | 1.92 | 1.74 | 1.74 | 7188.00 |
| Sep 22, 2026 | 1.82 | 1.90 | 1.82 | 1.82 | 2404.00 |
| Sep 21, 2026 | 1.89 | 1.89 | 1.75 | 1.86 | 7772.00 |
| Sep 18, 2026 | 1.88 | 1.88 | 1.82 | 1.88 | 1545.00 |
| Sep 17, 2026 | 1.84 | 1.883 | 1.78 | 1.883 | 3073.00 |
| Sep 16, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 461.00 |
| Sep 15, 2026 | 1.90 | 1.90 | 1.756 | 1.82 | 2055.00 |
| Sep 14, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 2389.00 |
| Sep 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 565.00 |
| Sep 10, 2026 | 1.992 | 1.995 | 1.90 | 1.995 | 11949.00 |
| Sep 09, 2026 | 2.038 | 2.060 | 2.038 | 2.060 | 320.00 |
| Sep 08, 2026 | 2.16 | 2.162 | 1.94 | 2.01 | 20834.00 |
| Sep 04, 2026 | 2.20 | 2.20 | 2.178 | 2.20 | 858.00 |
| Sep 03, 2026 | 2.23 | 2.29 | 2.17 | 2.176 | 2639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 13.24M |