DexCom (DXCM) Price: 81.39

DexCom, Inc. (DXCM)

81.39 +1.04 (+1.30%) USD | NASDAQ | Nov 12, 16:00

81.39 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	80.99	82.51	79.38	81.39	4.087M
Nov 11, 2026	79.80	80.58	78.93	80.34	3.231M
Nov 10, 2026	80.88	81.07	79.18	79.92	3.099M
Nov 09, 2026	80.48	81.45	79.31	81.07	4.099M
Nov 06, 2026	82.73	82.85	79.20	79.41	3.937M
Nov 05, 2026	89.58	90.25	83.32	84.46	4.923M
Nov 04, 2026	85.06	88.96	84.75	88.48	5.249M
Nov 03, 2026	84.55	85.18	82.81	82.97	4.125M
Nov 02, 2026	82.94	85.20	82.52	84.76	4.063M
Oct 30, 2026	81.52	85.24	79.78	82.29	8.638M
Oct 29, 2026	79.08	80.01	78.59	79.93	5.924M
Oct 28, 2026	78.15	79.41	77.69	78.62	5.372M
Oct 27, 2026	78.58	79.86	78.04	78.56	5.159M
Oct 26, 2026	77.25	78.58	76.52	78.57	6.026M
Oct 23, 2026	78.68	79.51	77.82	77.94	5.218M
Oct 22, 2026	79.90	80.49	77.11	78.32	10.79M
Oct 21, 2026	83.75	86.17	79.92	80.26	8.019M
Oct 20, 2026	86.11	87.08	85.14	85.74	2.393M
Oct 19, 2026	86.10	86.61	85.43	85.98	2.591M
Oct 16, 2026	87.92	88.87	85.80	86.04	3.585M
Oct 15, 2026	85.48	87.88	85.25	87.71	4.786M
Oct 14, 2026	85.89	86.18	83.30	83.47	3.481M
Oct 13, 2026	86.19	86.60	84.49	85.06	4.017M
Oct 12, 2026	84.60	86.10	84.21	85.92	2.992M
Oct 09, 2026	84.41	85.49	82.94	84.11	3.154M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks