DexCom, Inc. (DXCM)
83.03
-1.48
(-1.75%)
USD |
NASDAQ |
Sep 11, 16:00
83.50
+0.47
(+0.57%)
After-Hours: 20:00
DexCom Price : 83.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 84.65 | 85.82 | 82.83 | 83.03 | 2.547M |
| Sep 10, 2026 | 83.27 | 84.82 | 82.29 | 84.51 | 3.541M |
| Sep 09, 2026 | 83.93 | 85.16 | 82.80 | 83.88 | 4.178M |
| Sep 08, 2026 | 86.59 | 86.75 | 84.24 | 84.53 | 8.224M |
| Sep 04, 2026 | 88.78 | 89.00 | 87.65 | 87.90 | 2.362M |
| Sep 03, 2026 | 89.73 | 91.00 | 89.05 | 89.71 | 1.678M |
| Sep 02, 2026 | 90.03 | 91.90 | 89.54 | 89.69 | 1.918M |
| Sep 01, 2026 | 90.83 | 92.34 | 89.91 | 90.14 | 2.152M |
| Aug 31, 2026 | 90.00 | 91.18 | 89.09 | 91.06 | 2.999M |
| Aug 28, 2026 | 89.80 | 90.84 | 88.82 | 90.82 | 2.547M |
| Aug 27, 2026 | 88.37 | 90.43 | 87.60 | 89.29 | 3.027M |
| Aug 26, 2026 | 88.17 | 89.76 | 87.51 | 88.96 | 3.823M |
| Aug 25, 2026 | 90.73 | 91.14 | 88.78 | 89.16 | 4.106M |
| Aug 24, 2026 | 92.30 | 92.59 | 91.03 | 91.06 | 4.451M |
| Aug 21, 2026 | 89.60 | 92.56 | 89.20 | 92.34 | 3.482M |
| Aug 20, 2026 | 89.42 | 91.38 | 89.28 | 90.22 | 5.165M |
| Aug 19, 2026 | 90.30 | 91.92 | 89.24 | 89.88 | 8.668M |
| Aug 18, 2026 | 89.49 | 91.50 | 88.98 | 89.60 | 3.363M |
| Aug 17, 2026 | 89.34 | 89.90 | 88.14 | 88.76 | 4.049M |
| Aug 14, 2026 | 91.96 | 91.96 | 89.42 | 89.75 | 3.859M |
| Aug 13, 2026 | 90.82 | 91.62 | 90.15 | 91.48 | 4.686M |
| Aug 12, 2026 | 89.04 | 91.04 | 88.26 | 90.80 | 5.403M |
| Aug 11, 2026 | 87.59 | 89.56 | 87.06 | 89.53 | 5.972M |
| Aug 10, 2026 | 84.81 | 88.18 | 84.52 | 87.65 | 7.833M |
| Aug 07, 2026 | 82.49 | 85.06 | 82.09 | 84.75 | 4.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 101.95 |
| Insulet Corp. | 131.96 |
| Baxter International, Inc. | 23.80 |
| Stryker Corp. | 275.56 |
| Becton, Dickinson & Co. | 177.85 |
Price Related Metrics
| PE Ratio | 32.77 |
| PS Ratio | 6.642 |
| PEG Ratio | 0.4237 |
| Price to Book Value | 11.95 |
| Price to Free Cash Flow | 23.49 |
| Earnings Yield | 3.05% |
| Market Cap | 31.34B |
| PEGY Ratio | 0.4237 |
| Operating PE Ratio | 28.97 |
| Normalized PE Ratio | 32.77 |