DexCom Inc (DXCM)
74.44
-0.80
(-1.07%)
USD |
NASDAQ |
Nov 21, 16:00
74.60
+0.16
(+0.22%)
After-Hours: 20:00
DexCom Price: 74.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.73 | 75.31 | 72.94 | 75.24 | 3.059M |
| Nov 19, 2024 | 75.70 | 76.61 | 74.65 | 74.88 | 3.352M |
| Nov 18, 2024 | 75.88 | 78.16 | 75.69 | 76.27 | 3.898M |
| Nov 15, 2024 | 75.51 | 78.11 | 75.13 | 75.88 | 6.879M |
| Nov 14, 2024 | 72.60 | 75.78 | 71.75 | 74.68 | 4.518M |
| Nov 13, 2024 | 74.46 | 74.55 | 71.84 | 72.53 | 4.170M |
| Nov 12, 2024 | 69.46 | 75.47 | 69.23 | 74.34 | 5.469M |
| Nov 11, 2024 | 70.07 | 72.04 | 69.63 | 70.31 | 4.532M |
| Nov 08, 2024 | 69.00 | 70.99 | 68.74 | 69.96 | 3.154M |
| Nov 07, 2024 | 68.79 | 68.98 | 67.70 | 68.91 | 4.671M |
| Nov 06, 2024 | 69.82 | 70.25 | 67.90 | 68.61 | 5.194M |
| Nov 05, 2024 | 69.69 | 69.69 | 68.37 | 69.00 | 3.408M |
| Nov 04, 2024 | 70.88 | 71.01 | 69.65 | 69.70 | 3.058M |
| Nov 01, 2024 | 70.10 | 71.09 | 69.88 | 70.35 | 2.735M |
| Oct 31, 2024 | 71.50 | 71.61 | 69.74 | 70.48 | 4.044M |
| Oct 30, 2024 | 72.10 | 72.56 | 71.09 | 71.80 | 3.567M |
| Oct 29, 2024 | 72.25 | 72.58 | 70.88 | 72.24 | 4.165M |
| Oct 28, 2024 | 73.48 | 74.60 | 71.60 | 72.10 | 5.566M |
| Oct 25, 2024 | 73.40 | 76.06 | 70.88 | 73.44 | 14.56M |
| Oct 24, 2024 | 73.21 | 75.13 | 73.03 | 74.85 | 9.945M |
| Oct 23, 2024 | 72.32 | 73.23 | 72.20 | 72.48 | 4.293M |
| Oct 22, 2024 | 72.10 | 73.12 | 71.84 | 73.08 | 2.778M |
| Oct 21, 2024 | 71.87 | 73.79 | 71.81 | 72.61 | 3.233M |
| Oct 18, 2024 | 69.50 | 72.40 | 69.26 | 72.38 | 3.695M |
| Oct 17, 2024 | 69.90 | 70.40 | 69.20 | 69.55 | 3.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.79
Minimum
Mar 18 2020
162.82
Maximum
Nov 17 2021
102.31
Average
103.57
Median
Price Benchmarks
| Orthofix Medical Inc | 18.72 |
| Abbott Laboratories | 117.26 |
| Edwards Lifesciences Corp | 70.39 |
| Senseonics Holdings Inc | 0.3221 |
| Insulet Corp | 262.00 |
Price Related Metrics
| PE Ratio | 44.57 |
| PS Ratio | 7.816 |
| PEG Ratio | 0.5337 |
| Price to Book Value | 14.69 |
| Price to Free Cash Flow | 57.77 |
| Earnings Yield | 2.24% |
| Market Cap | 29.07B |
| PEGY Ratio | 0.5337 |
| Operating PE Ratio | 49.21 |
| Normalized PE Ratio | 44.57 |