DexCom, Inc. (DXCM)
91.04
-1.30
(-1.41%)
USD |
NASDAQ |
Aug 24, 16:00
91.52
+0.48
(+0.53%)
After-Hours: 19:56
DexCom Price : 91.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 89.60 | 92.56 | 89.20 | 92.34 | 3.482M |
| Aug 20, 2026 | 89.42 | 91.38 | 89.28 | 90.22 | 5.165M |
| Aug 19, 2026 | 90.30 | 91.92 | 89.24 | 89.88 | 8.668M |
| Aug 18, 2026 | 89.49 | 91.50 | 88.98 | 89.60 | 3.363M |
| Aug 17, 2026 | 89.34 | 89.90 | 88.14 | 88.76 | 4.049M |
| Aug 14, 2026 | 91.96 | 91.96 | 89.42 | 89.75 | 3.859M |
| Aug 13, 2026 | 90.82 | 91.62 | 90.15 | 91.48 | 4.686M |
| Aug 12, 2026 | 89.04 | 91.04 | 88.26 | 90.80 | 5.403M |
| Aug 11, 2026 | 87.59 | 89.56 | 87.06 | 89.53 | 5.972M |
| Aug 10, 2026 | 84.81 | 88.18 | 84.52 | 87.65 | 7.833M |
| Aug 07, 2026 | 82.49 | 85.06 | 82.09 | 84.75 | 4.626M |
| Aug 06, 2026 | 82.91 | 83.69 | 82.47 | 83.02 | 3.872M |
| Aug 05, 2026 | 86.47 | 86.47 | 82.30 | 82.66 | 6.010M |
| Aug 04, 2026 | 87.14 | 87.85 | 86.21 | 86.94 | 6.124M |
| Aug 03, 2026 | 85.25 | 87.63 | 83.50 | 87.31 | 9.191M |
| Jul 31, 2026 | 79.88 | 84.70 | 79.50 | 83.45 | 11.98M |
| Jul 30, 2026 | 73.93 | 74.87 | 73.24 | 74.54 | 5.653M |
| Jul 29, 2026 | 74.42 | 76.08 | 73.44 | 75.14 | 6.270M |
| Jul 28, 2026 | 74.56 | 76.09 | 74.09 | 74.85 | 4.120M |
| Jul 27, 2026 | 72.00 | 74.59 | 72.00 | 73.37 | 5.004M |
| Jul 24, 2026 | 71.05 | 71.85 | 69.79 | 71.54 | 2.844M |
| Jul 23, 2026 | 71.28 | 71.43 | 70.28 | 70.48 | 3.265M |
| Jul 22, 2026 | 75.04 | 75.29 | 70.73 | 71.43 | 3.871M |
| Jul 21, 2026 | 76.12 | 76.95 | 74.08 | 74.75 | 3.962M |
| Jul 20, 2026 | 76.60 | 77.08 | 75.66 | 75.69 | 3.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 116.67 |
| Insulet Corp. | 145.63 |
| Baxter International, Inc. | 26.50 |
| Globus Medical, Inc. | 84.11 |
| Stryker Corp. | 327.85 |
Price Related Metrics
| PE Ratio | 35.94 |
| PS Ratio | 7.283 |
| PEG Ratio | 0.4646 |
| Price to Book Value | 13.11 |
| Price to Free Cash Flow | 25.76 |
| Earnings Yield | 2.78% |
| Market Cap | 34.36B |
| PEGY Ratio | 0.4646 |
| Operating PE Ratio | 31.77 |
| Normalized PE Ratio | 35.94 |