DexCom (DXCM) Price: 77.94

DexCom, Inc. (DXCM)

77.94 -0.38 (-0.49%) USD | NASDAQ | Oct 23, 16:00

77.98 +0.04 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	78.68	79.51	77.82	77.94	5.218M
Oct 22, 2026	79.90	80.49	77.11	78.32	10.79M
Oct 21, 2026	83.75	86.17	79.92	80.26	8.019M
Oct 20, 2026	86.11	87.08	85.14	85.74	2.393M
Oct 19, 2026	86.10	86.61	85.43	85.98	2.591M
Oct 16, 2026	87.92	88.87	85.80	86.04	3.585M
Oct 15, 2026	85.48	87.88	85.25	87.71	4.786M
Oct 14, 2026	85.89	86.18	83.30	83.47	3.481M
Oct 13, 2026	86.19	86.60	84.49	85.06	4.017M
Oct 12, 2026	84.60	86.10	84.21	85.92	2.992M
Oct 09, 2026	84.41	85.49	82.94	84.11	3.154M
Oct 08, 2026	84.01	84.54	83.08	84.41	3.607M
Oct 07, 2026	83.80	85.70	83.74	84.30	2.864M
Oct 06, 2026	86.28	86.75	82.86	83.39	3.575M
Oct 05, 2026	84.75	87.12	84.75	86.90	3.079M
Oct 02, 2026	86.66	86.66	84.80	85.36	2.204M
Oct 01, 2026	86.46	87.70	85.80	86.23	3.035M
Sep 30, 2026	86.21	86.75	85.26	86.29	3.474M
Sep 29, 2026	86.63	87.03	85.24	86.64	3.122M
Sep 28, 2026	86.87	87.34	85.27	86.68	3.411M
Sep 25, 2026	87.38	87.64	86.36	86.62	1.891M
Sep 24, 2026	87.68	88.00	86.88	87.47	2.142M
Sep 23, 2026	89.50	90.04	87.36	87.73	3.669M
Sep 22, 2026	89.12	90.38	88.18	89.53	7.296M
Sep 21, 2026	88.83	89.68	88.33	89.17	3.516M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks