DexCom Inc (DXCM)
131.44
-6.57
(-4.76%)
USD |
NASDAQ |
Apr 26, 09:50
DexCom Price: 131.44 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 138.91 | 139.24 | 134.39 | 138.01 | 4.062M |
Apr 24, 2024 | 132.79 | 138.50 | 132.47 | 137.87 | 3.238M |
Apr 23, 2024 | 131.47 | 135.31 | 131.00 | 134.00 | 2.015M |
Apr 22, 2024 | 131.26 | 132.36 | 129.74 | 131.52 | 2.110M |
Apr 19, 2024 | 134.64 | 135.06 | 129.17 | 130.71 | 2.860M |
Apr 18, 2024 | 134.36 | 135.99 | 133.58 | 134.30 | 2.117M |
Apr 17, 2024 | 136.07 | 136.64 | 132.88 | 133.86 | 3.222M |
Apr 16, 2024 | 135.29 | 137.82 | 133.21 | 136.52 | 3.036M |
Apr 15, 2024 | 137.81 | 138.02 | 134.50 | 134.56 | 2.554M |
Apr 12, 2024 | 138.02 | 138.77 | 134.28 | 136.14 | 2.413M |
Apr 11, 2024 | 140.10 | 141.25 | 138.15 | 139.62 | 2.070M |
Apr 10, 2024 | 138.81 | 140.65 | 137.42 | 140.32 | 1.847M |
Apr 09, 2024 | 140.78 | 141.99 | 138.52 | 140.45 | 2.777M |
Apr 08, 2024 | 139.53 | 140.91 | 137.47 | 139.94 | 2.286M |
Apr 05, 2024 | 133.13 | 139.11 | 131.74 | 138.93 | 2.427M |
Apr 04, 2024 | 139.56 | 139.71 | 133.23 | 133.34 | 3.034M |
Apr 03, 2024 | 136.73 | 139.96 | 136.58 | 138.51 | 1.735M |
Apr 02, 2024 | 136.33 | 137.99 | 135.21 | 136.65 | 2.377M |
Apr 01, 2024 | 138.79 | 139.62 | 136.98 | 137.94 | 1.862M |
Mar 28, 2024 | 139.98 | 140.80 | 138.52 | 138.70 | 2.520M |
Mar 27, 2024 | 141.55 | 141.86 | 138.12 | 139.48 | 2.032M |
Mar 26, 2024 | 140.69 | 142.00 | 138.50 | 139.93 | 3.096M |
Mar 25, 2024 | 133.39 | 140.88 | 133.39 | 140.10 | 3.917M |
Mar 22, 2024 | 133.54 | 134.38 | 131.36 | 133.18 | 1.426M |
Mar 21, 2024 | 133.48 | 136.45 | 133.15 | 133.41 | 2.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.62
Minimum
May 23 2019
162.82
Maximum
Nov 17 2021
96.07
Average
100.88
Median
Price Benchmarks
Abbott Laboratories | 106.69 |
Edwards Lifesciences Corp | 85.77 |
Intuitive Surgical Inc | 374.19 |
Cardinal Health Inc | 103.63 |
Insulet Corp | 165.28 |
Price Related Metrics
PE Ratio | 100.34 |
PS Ratio | 15.37 |
PEG Ratio | 1.625 |
Price to Book Value | 24.50 |
Price to Free Cash Flow | 108.74 |
Earnings Yield | 1.00% |
Market Cap | 50.67B |
PEGY Ratio | 1.625 |
Operating PE Ratio | 93.13 |
Normalized PE Ratio | 100.34 |