DexCom, Inc. (DXCM)
87.92
+0.58
(+0.66%)
USD |
NASDAQ |
Sep 17, 14:47
DexCom Total Return Level : 87.34 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 87.34 |
| September 15, 2026 | 86.45 |
| September 14, 2026 | 84.68 |
| September 11, 2026 | 83.03 |
| September 10, 2026 | 84.51 |
| September 09, 2026 | 83.88 |
| September 08, 2026 | 84.53 |
| September 04, 2026 | 87.90 |
| September 03, 2026 | 89.71 |
| September 02, 2026 | 89.69 |
| September 01, 2026 | 90.14 |
| August 31, 2026 | 91.06 |
| August 28, 2026 | 90.82 |
| August 27, 2026 | 89.29 |
| August 26, 2026 | 88.96 |
| August 25, 2026 | 89.16 |
| August 24, 2026 | 91.06 |
| August 21, 2026 | 92.34 |
| August 20, 2026 | 90.22 |
| August 19, 2026 | 89.88 |
| August 18, 2026 | 89.60 |
| August 17, 2026 | 88.76 |
| August 14, 2026 | 89.75 |
| August 13, 2026 | 91.48 |
| August 12, 2026 | 90.80 |
| Date | Value |
|---|---|
| August 11, 2026 | 89.53 |
| August 10, 2026 | 87.65 |
| August 07, 2026 | 84.75 |
| August 06, 2026 | 83.02 |
| August 05, 2026 | 82.66 |
| August 04, 2026 | 86.94 |
| August 03, 2026 | 87.31 |
| July 31, 2026 | 83.45 |
| July 30, 2026 | 74.54 |
| July 29, 2026 | 75.14 |
| July 28, 2026 | 74.85 |
| July 27, 2026 | 73.37 |
| July 24, 2026 | 71.54 |
| July 23, 2026 | 70.48 |
| July 22, 2026 | 71.43 |
| July 21, 2026 | 74.75 |
| July 20, 2026 | 75.69 |
| July 17, 2026 | 76.65 |
| July 16, 2026 | 77.98 |
| July 15, 2026 | 72.73 |
| July 14, 2026 | 74.12 |
| July 13, 2026 | 76.35 |
| July 10, 2026 | 74.96 |
| July 09, 2026 | 73.02 |
| July 08, 2026 | 74.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Abbott Laboratories | 229.48 |
| Insulet Corp. | 140.60 |
| Baxter International, Inc. | 49.30 |
| Stryker Corp. | 369.02 |
| Becton, Dickinson & Co. | 323.26 |