DexCom, Inc. (DXCM)
83.45
+8.91
(+11.95%)
USD |
NASDAQ |
Jul 31, 16:00
82.90
-0.55
(-0.66%)
After-Hours: 20:00
DexCom Total Return Level : 83.45 for July 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 31, 2026 | 83.45 |
| July 30, 2026 | 74.54 |
| July 29, 2026 | 75.14 |
| July 28, 2026 | 74.85 |
| July 27, 2026 | 73.37 |
| July 24, 2026 | 71.54 |
| July 23, 2026 | 70.48 |
| July 22, 2026 | 71.43 |
| July 21, 2026 | 74.75 |
| July 20, 2026 | 75.69 |
| July 17, 2026 | 76.65 |
| July 16, 2026 | 77.98 |
| July 15, 2026 | 72.73 |
| July 14, 2026 | 74.12 |
| July 13, 2026 | 76.35 |
| July 10, 2026 | 74.96 |
| July 09, 2026 | 73.02 |
| July 08, 2026 | 74.06 |
| July 07, 2026 | 73.57 |
| July 06, 2026 | 72.38 |
| July 02, 2026 | 71.25 |
| July 01, 2026 | 68.86 |
| June 30, 2026 | 67.35 |
| June 29, 2026 | 69.98 |
| June 26, 2026 | 70.14 |
| Date | Value |
|---|---|
| June 25, 2026 | 68.65 |
| June 24, 2026 | 69.75 |
| June 23, 2026 | 68.92 |
| June 22, 2026 | 69.07 |
| June 18, 2026 | 72.47 |
| June 17, 2026 | 71.23 |
| June 16, 2026 | 73.16 |
| June 15, 2026 | 74.22 |
| June 12, 2026 | 75.37 |
| June 11, 2026 | 75.25 |
| June 10, 2026 | 74.77 |
| June 09, 2026 | 78.19 |
| June 08, 2026 | 76.62 |
| June 05, 2026 | 72.86 |
| June 04, 2026 | 72.59 |
| June 03, 2026 | 72.77 |
| June 02, 2026 | 73.45 |
| June 01, 2026 | 74.87 |
| May 29, 2026 | 73.74 |
| May 28, 2026 | 72.34 |
| May 27, 2026 | 70.26 |
| May 26, 2026 | 72.01 |
| May 22, 2026 | 72.10 |
| May 21, 2026 | 71.90 |
| May 20, 2026 | 71.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Abbott Laboratories | 236.97 |
| Insulet Corp. | 165.35 |
| Globus Medical, Inc. | 78.79 |
| Stryker Corp. | 422.08 |
| Baxter International, Inc. | 54.78 |