Intuitive Surgical, Inc. (ISRG)
432.05
-16.71
(-3.72%)
USD |
NASDAQ |
Oct 30, 16:00
432.04
-0.01
(0.00%)
After-Hours: 20:00
Intuitive Surgical Total Return Level : 448.76 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 448.76 |
| October 28, 2026 | 444.18 |
| October 27, 2026 | 445.88 |
| October 26, 2026 | 451.63 |
| October 23, 2026 | 452.29 |
| October 22, 2026 | 443.85 |
| October 21, 2026 | 428.12 |
| October 20, 2026 | 438.00 |
| October 19, 2026 | 433.18 |
| October 16, 2026 | 426.70 |
| October 15, 2026 | 427.86 |
| October 14, 2026 | 420.24 |
| October 13, 2026 | 422.06 |
| October 12, 2026 | 427.64 |
| October 09, 2026 | 423.96 |
| October 08, 2026 | 415.41 |
| October 07, 2026 | 414.52 |
| October 06, 2026 | 404.76 |
| October 05, 2026 | 406.48 |
| October 02, 2026 | 391.95 |
| October 01, 2026 | 401.24 |
| September 30, 2026 | 406.63 |
| September 29, 2026 | 412.18 |
| September 28, 2026 | 414.79 |
| September 25, 2026 | 405.18 |
| Date | Value |
|---|---|
| September 24, 2026 | 399.52 |
| September 23, 2026 | 398.30 |
| September 22, 2026 | 402.09 |
| September 21, 2026 | 401.65 |
| September 18, 2026 | 393.33 |
| September 17, 2026 | 383.54 |
| September 16, 2026 | 382.29 |
| September 15, 2026 | 377.16 |
| September 14, 2026 | 377.94 |
| September 11, 2026 | 369.15 |
| September 10, 2026 | 360.46 |
| September 09, 2026 | 353.24 |
| September 08, 2026 | 350.16 |
| September 04, 2026 | 366.70 |
| September 03, 2026 | 369.83 |
| September 02, 2026 | 371.88 |
| September 01, 2026 | 369.25 |
| August 31, 2026 | 376.86 |
| August 28, 2026 | 372.60 |
| August 27, 2026 | 367.07 |
| August 26, 2026 | 370.42 |
| August 25, 2026 | 371.84 |
| August 24, 2026 | 373.57 |
| August 21, 2026 | 378.81 |
| August 20, 2026 | 374.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Stryker Corp. | 405.29 |
| Zimmer Biomet Holdings, Inc. | 110.64 |
| Abbott Laboratories | 235.85 |
| Globus Medical, Inc. | 82.91 |
| Boston Scientific Corp. | 42.69 |