Intuitive Surgical Total Return Level Analysis

Intuitive Surgical Inc (ISRG)

537.80 +1.11 (+0.21%) USD | NASDAQ | Nov 14, 16:00

536.14 -1.66 (-0.31%) After-Hours: 05:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 14, 2024	537.80
November 13, 2024	536.69
November 12, 2024	537.07
November 11, 2024	535.75
November 08, 2024	536.45
November 07, 2024	524.28
November 06, 2024	515.55
November 05, 2024	515.17
November 04, 2024	507.42
November 01, 2024	506.34
October 31, 2024	503.84
October 30, 2024	513.77
October 29, 2024	516.31
October 28, 2024	510.88
October 25, 2024	511.27
October 24, 2024	511.63
October 23, 2024	512.58
October 22, 2024	517.50
October 21, 2024	518.86
October 18, 2024	521.15
October 17, 2024	473.73
October 16, 2024	476.59
October 15, 2024	478.47
October 14, 2024	487.61
October 11, 2024	484.78

Date	Value
October 10, 2024	483.84
October 09, 2024	490.38
October 08, 2024	480.78
October 07, 2024	471.23
October 04, 2024	481.95
October 03, 2024	479.63
October 02, 2024	486.62
October 01, 2024	484.76
September 30, 2024	491.27
September 27, 2024	479.18
September 26, 2024	486.33
September 25, 2024	484.39
September 24, 2024	484.40
September 23, 2024	489.07
September 20, 2024	486.20
September 19, 2024	490.01
September 18, 2024	482.09
September 17, 2024	483.32
September 16, 2024	491.39
September 13, 2024	489.86
September 12, 2024	494.01
September 11, 2024	490.93
September 10, 2024	484.24
September 09, 2024	479.39
September 06, 2024	471.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

122.58

Minimum

Mar 23 2020

537.80

Maximum

Nov 14 2024

289.60

Average

273.61

Median

Total Return Level Benchmarks