Intuitive Surgical, Inc. (ISRG)
371.68
-1.89
(-0.51%)
USD |
NASDAQ |
Aug 25, 16:00
372.06
+0.38
(+0.10%)
After-Hours: 17:27
Intuitive Surgical Total Return Level : 373.57 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 373.57 |
| August 21, 2026 | 378.81 |
| August 20, 2026 | 374.48 |
| August 19, 2026 | 397.72 |
| August 18, 2026 | 391.18 |
| August 17, 2026 | 390.33 |
| August 14, 2026 | 394.51 |
| August 13, 2026 | 401.27 |
| August 12, 2026 | 401.27 |
| August 11, 2026 | 401.23 |
| August 10, 2026 | 393.38 |
| August 07, 2026 | 378.81 |
| August 06, 2026 | 373.71 |
| August 05, 2026 | 375.20 |
| August 04, 2026 | 368.26 |
| August 03, 2026 | 375.41 |
| July 31, 2026 | 353.33 |
| July 30, 2026 | 352.97 |
| July 29, 2026 | 353.10 |
| July 28, 2026 | 361.80 |
| July 27, 2026 | 356.83 |
| July 24, 2026 | 337.50 |
| July 23, 2026 | 332.02 |
| July 22, 2026 | 340.69 |
| July 21, 2026 | 350.06 |
| Date | Value |
|---|---|
| July 20, 2026 | 353.17 |
| July 17, 2026 | 345.42 |
| July 16, 2026 | 402.33 |
| July 15, 2026 | 388.97 |
| July 14, 2026 | 379.50 |
| July 13, 2026 | 407.12 |
| July 10, 2026 | 406.78 |
| July 09, 2026 | 411.55 |
| July 08, 2026 | 415.10 |
| July 07, 2026 | 427.30 |
| July 06, 2026 | 432.83 |
| July 02, 2026 | 426.01 |
| July 01, 2026 | 402.38 |
| June 30, 2026 | 397.68 |
| June 29, 2026 | 405.97 |
| June 26, 2026 | 404.70 |
| June 25, 2026 | 399.69 |
| June 24, 2026 | 401.83 |
| June 23, 2026 | 403.18 |
| June 22, 2026 | 402.95 |
| June 18, 2026 | 406.78 |
| June 17, 2026 | 402.18 |
| June 16, 2026 | 417.07 |
| June 15, 2026 | 416.55 |
| June 12, 2026 | 411.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Stryker Corp. | 424.81 |
| Zimmer Biomet Holdings, Inc. | 114.32 |
| Abbott Laboratories | 261.56 |
| Boston Scientific Corp. | 49.01 |
| Globus Medical, Inc. | 84.08 |