Intuitive Surgical Total Return Level Analysis

Intuitive Surgical Inc (ISRG)

381.41 +3.76 (+1.00%) USD | NASDAQ | May 03, 16:00

381.41 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 02, 2024	377.65
May 01, 2024	371.70
April 30, 2024	370.62
April 29, 2024	374.14
April 26, 2024	375.33
April 25, 2024	373.12
April 24, 2024	375.01
April 23, 2024	377.08
April 22, 2024	368.93
April 19, 2024	366.34
April 18, 2024	372.63
April 17, 2024	374.17
April 16, 2024	378.55
April 15, 2024	377.36
April 12, 2024	384.80
April 11, 2024	392.26
April 10, 2024	388.46
April 09, 2024	390.96
April 08, 2024	386.93
April 05, 2024	388.39
April 04, 2024	378.92
April 03, 2024	383.42
April 02, 2024	382.36
April 01, 2024	394.87
March 28, 2024	399.09

Date	Value
March 27, 2024	400.10
March 26, 2024	397.63
March 25, 2024	391.71
March 22, 2024	394.07
March 21, 2024	391.96
March 20, 2024	390.37
March 19, 2024	390.53
March 18, 2024	392.62
March 15, 2024	396.28
March 14, 2024	384.31
March 13, 2024	382.99
March 12, 2024	389.40
March 11, 2024	378.90
March 08, 2024	391.85
March 07, 2024	392.68
March 06, 2024	388.16
March 05, 2024	387.32
March 04, 2024	400.59
March 01, 2024	397.90
February 29, 2024	385.60
February 28, 2024	386.59
February 27, 2024	386.46
February 26, 2024	388.27
February 23, 2024	389.77
February 22, 2024	389.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

122.58

Minimum

Mar 23 2020

400.59

Maximum

Mar 04 2024

258.62

Average

254.86

Median

Total Return Level Benchmarks