Globus Medical Inc (GMED)
67.11
+0.52
(+0.78%)
USD |
NYSE |
May 31, 16:00
67.12
+0.02
(+0.02%)
Pre-Market: 20:00
Globus Medical Total Return Level: 67.11 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 67.11 |
May 30, 2024 | 66.59 |
May 29, 2024 | 65.27 |
May 28, 2024 | 65.49 |
May 24, 2024 | 65.82 |
May 23, 2024 | 65.39 |
May 22, 2024 | 67.15 |
May 21, 2024 | 66.50 |
May 20, 2024 | 66.26 |
May 17, 2024 | 64.40 |
May 16, 2024 | 63.95 |
May 15, 2024 | 64.53 |
May 14, 2024 | 62.84 |
May 13, 2024 | 63.75 |
May 10, 2024 | 64.72 |
May 09, 2024 | 64.36 |
May 08, 2024 | 61.73 |
May 07, 2024 | 51.36 |
May 06, 2024 | 50.27 |
May 03, 2024 | 51.95 |
May 02, 2024 | 50.48 |
May 01, 2024 | 50.43 |
April 30, 2024 | 49.79 |
April 29, 2024 | 50.61 |
April 26, 2024 | 50.55 |
Date | Value |
---|---|
April 25, 2024 | 50.37 |
April 24, 2024 | 51.44 |
April 23, 2024 | 51.27 |
April 22, 2024 | 51.25 |
April 19, 2024 | 50.35 |
April 18, 2024 | 50.75 |
April 17, 2024 | 51.20 |
April 16, 2024 | 51.79 |
April 15, 2024 | 51.82 |
April 12, 2024 | 51.67 |
April 11, 2024 | 52.47 |
April 10, 2024 | 53.11 |
April 09, 2024 | 53.68 |
April 08, 2024 | 53.17 |
April 05, 2024 | 51.83 |
April 04, 2024 | 51.22 |
April 03, 2024 | 52.34 |
April 02, 2024 | 51.82 |
April 01, 2024 | 53.13 |
March 28, 2024 | 53.64 |
March 27, 2024 | 53.06 |
March 26, 2024 | 51.62 |
March 25, 2024 | 51.15 |
March 22, 2024 | 52.02 |
March 21, 2024 | 52.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.06
Minimum
Mar 16 2020
84.06
Maximum
Sep 08 2021
59.54
Average
57.75
Median
Apr 18 2023
Total Return Level Benchmarks
Stryker Corp | 432.59 |
ResMed Inc | 245.05 |
Alphatec Holdings Inc | 9.71 |
Intuitive Surgical Inc | 402.13 |
Paragon 28 Inc | 7.69 |