Becton, Dickinson & Co. (BDX)
197.88
-0.46
(-0.23%)
USD |
NYSE |
Oct 30, 16:00
197.82
-0.06
(-0.03%)
After-Hours: 20:00
Becton, Dickinson Total Return Level : 351.76 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 351.76 |
| October 29, 2026 | 352.58 |
| October 28, 2026 | 346.92 |
| October 27, 2026 | 346.69 |
| October 26, 2026 | 349.11 |
| October 23, 2026 | 353.59 |
| October 22, 2026 | 356.28 |
| October 21, 2026 | 345.47 |
| October 20, 2026 | 344.51 |
| October 19, 2026 | 339.07 |
| October 16, 2026 | 340.86 |
| October 15, 2026 | 344.44 |
| October 14, 2026 | 335.78 |
| October 13, 2026 | 333.08 |
| October 12, 2026 | 335.78 |
| October 09, 2026 | 326.64 |
| October 08, 2026 | 324.86 |
| October 07, 2026 | 320.26 |
| October 06, 2026 | 320.51 |
| October 05, 2026 | 321.17 |
| October 02, 2026 | 314.29 |
| October 01, 2026 | 316.54 |
| September 30, 2026 | 318.20 |
| September 29, 2026 | 323.48 |
| September 28, 2026 | 326.78 |
| Date | Value |
|---|---|
| September 25, 2026 | 326.77 |
| September 24, 2026 | 318.61 |
| September 23, 2026 | 324.46 |
| September 22, 2026 | 325.31 |
| September 21, 2026 | 321.22 |
| September 18, 2026 | 321.65 |
| September 17, 2026 | 322.43 |
| September 16, 2026 | 323.26 |
| September 15, 2026 | 330.50 |
| September 14, 2026 | 325.15 |
| September 11, 2026 | 316.15 |
| September 10, 2026 | 313.61 |
| September 09, 2026 | 319.62 |
| September 08, 2026 | 316.53 |
| September 04, 2026 | 326.50 |
| September 03, 2026 | 331.59 |
| September 02, 2026 | 331.41 |
| September 01, 2026 | 330.70 |
| August 31, 2026 | 332.45 |
| August 28, 2026 | 334.94 |
| August 27, 2026 | 332.49 |
| August 26, 2026 | 336.16 |
| August 25, 2026 | 335.40 |
| August 24, 2026 | 337.10 |
| August 21, 2026 | 339.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Abbott Laboratories | 239.52 |
| Boston Scientific Corp. | 41.98 |
| Stryker Corp. | 379.43 |
| Globus Medical, Inc. | 78.05 |
| Baxter International, Inc. | 48.19 |