Becton Dickinson Total Return Level Insights

Becton Dickinson & Co (BDX)

227.24 -3.98 (-1.72%) USD | NYSE | Nov 14, 16:00

227.24 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 13, 2024	423.09
November 12, 2024	423.19
November 11, 2024	429.30
November 08, 2024	423.86
November 07, 2024	415.57
November 06, 2024	439.27
November 05, 2024	434.22
November 04, 2024	428.79
November 01, 2024	430.45
October 31, 2024	427.43
October 30, 2024	432.96
October 29, 2024	434.60
October 28, 2024	437.17
October 25, 2024	435.74
October 24, 2024	436.64
October 23, 2024	440.11
October 22, 2024	438.63
October 21, 2024	440.11
October 18, 2024	446.02
October 17, 2024	439.76
October 16, 2024	439.60
October 15, 2024	442.49
October 14, 2024	439.20
October 11, 2024	432.76
October 10, 2024	431.00

Date	Value
October 09, 2024	435.89
October 08, 2024	433.98
October 07, 2024	434.51
October 04, 2024	435.90
October 03, 2024	434.33
October 02, 2024	438.72
October 01, 2024	442.22
September 30, 2024	441.17
September 27, 2024	441.92
September 26, 2024	434.17
September 25, 2024	430.38
September 24, 2024	433.58
September 23, 2024	429.52
September 20, 2024	427.27
September 19, 2024	429.33
September 18, 2024	423.77
September 17, 2024	423.19
September 16, 2024	428.25
September 13, 2024	428.51
September 12, 2024	430.93
September 11, 2024	427.61
September 10, 2024	431.27
September 09, 2024	434.07
September 06, 2024	424.05
September 05, 2024	425.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

335.34

Minimum

Mar 23 2020

508.95

Maximum

Jul 27 2023

432.55

Average

430.87

Median

Jan 23 2024

Total Return Level Benchmarks