Becton, Dickinson & Co. (BDX)
181.85
-4.07
(-2.19%)
USD |
NYSE |
Sep 16, 16:00
181.83
-0.02
(-0.01%)
Pre-Market: 07:42
Becton, Dickinson Total Return Level : 323.26 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 323.26 |
| September 15, 2026 | 330.50 |
| September 14, 2026 | 325.15 |
| September 11, 2026 | 316.15 |
| September 10, 2026 | 313.61 |
| September 09, 2026 | 319.62 |
| September 08, 2026 | 316.53 |
| September 04, 2026 | 326.50 |
| September 03, 2026 | 331.59 |
| September 02, 2026 | 331.41 |
| September 01, 2026 | 330.70 |
| August 31, 2026 | 332.45 |
| August 28, 2026 | 334.94 |
| August 27, 2026 | 332.49 |
| August 26, 2026 | 336.16 |
| August 25, 2026 | 335.40 |
| August 24, 2026 | 337.10 |
| August 21, 2026 | 339.33 |
| August 20, 2026 | 331.59 |
| August 19, 2026 | 331.55 |
| August 18, 2026 | 319.48 |
| August 17, 2026 | 321.81 |
| August 14, 2026 | 324.13 |
| August 13, 2026 | 321.60 |
| August 12, 2026 | 324.45 |
| Date | Value |
|---|---|
| August 11, 2026 | 320.61 |
| August 10, 2026 | 317.46 |
| August 07, 2026 | 312.57 |
| August 06, 2026 | 312.94 |
| August 05, 2026 | 301.61 |
| August 04, 2026 | 300.66 |
| August 03, 2026 | 300.82 |
| July 31, 2026 | 292.70 |
| July 30, 2026 | 292.40 |
| July 29, 2026 | 297.62 |
| July 28, 2026 | 293.98 |
| July 27, 2026 | 280.86 |
| July 24, 2026 | 276.34 |
| July 23, 2026 | 270.35 |
| July 22, 2026 | 270.68 |
| July 21, 2026 | 271.88 |
| July 20, 2026 | 273.02 |
| July 17, 2026 | 279.54 |
| July 16, 2026 | 282.65 |
| July 15, 2026 | 273.72 |
| July 14, 2026 | 266.25 |
| July 13, 2026 | 271.87 |
| July 10, 2026 | 268.53 |
| July 09, 2026 | 266.60 |
| July 08, 2026 | 266.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Abbott Laboratories | 229.48 |
| Boston Scientific Corp. | 43.91 |
| Stryker Corp. | 369.02 |
| Baxter International, Inc. | 49.30 |
| DexCom, Inc. | 87.34 |