Baxter International, Inc. (BAX)
26.29
-0.20
(-0.76%)
USD |
NYSE |
Aug 25, 16:00
26.29
0.00 (0.00%)
After-Hours: 18:26
Baxter International Total Return Level : 55.48 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 55.48 |
| August 21, 2026 | 55.16 |
| August 20, 2026 | 55.31 |
| August 19, 2026 | 55.79 |
| August 18, 2026 | 54.32 |
| August 17, 2026 | 54.26 |
| August 14, 2026 | 55.98 |
| August 13, 2026 | 56.65 |
| August 12, 2026 | 56.44 |
| August 11, 2026 | 57.82 |
| August 10, 2026 | 58.18 |
| August 07, 2026 | 57.70 |
| August 06, 2026 | 56.56 |
| August 05, 2026 | 57.23 |
| August 04, 2026 | 59.37 |
| August 03, 2026 | 58.85 |
| July 31, 2026 | 54.78 |
| July 30, 2026 | 56.02 |
| July 29, 2026 | 51.87 |
| July 28, 2026 | 51.04 |
| July 27, 2026 | 48.88 |
| July 24, 2026 | 46.91 |
| July 23, 2026 | 45.38 |
| July 22, 2026 | 45.53 |
| July 21, 2026 | 46.51 |
| Date | Value |
|---|---|
| July 20, 2026 | 46.22 |
| July 17, 2026 | 47.35 |
| July 16, 2026 | 48.90 |
| July 15, 2026 | 46.39 |
| July 14, 2026 | 45.65 |
| July 13, 2026 | 47.27 |
| July 10, 2026 | 47.37 |
| July 09, 2026 | 47.04 |
| July 08, 2026 | 46.03 |
| July 07, 2026 | 47.87 |
| July 06, 2026 | 47.29 |
| July 02, 2026 | 47.43 |
| July 01, 2026 | 45.42 |
| June 30, 2026 | 44.65 |
| June 29, 2026 | 46.11 |
| June 26, 2026 | 46.16 |
| June 25, 2026 | 45.13 |
| June 24, 2026 | 44.06 |
| June 23, 2026 | 42.09 |
| June 22, 2026 | 41.17 |
| June 18, 2026 | 41.65 |
| June 17, 2026 | 40.61 |
| June 16, 2026 | 42.85 |
| June 15, 2026 | 43.58 |
| June 12, 2026 | 43.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| DexCom, Inc. | 91.06 |
| Becton, Dickinson & Co. | 337.10 |
| Boston Scientific Corp. | 49.01 |
| West Pharmaceutical Services, Inc. | 503.25 |
| Abbott Laboratories | 261.56 |