Baxter International Inc (BAX)
33.16
+0.17
(+0.52%)
USD |
NYSE |
Nov 22, 09:44
Baxter International Total Return Level: 133.47 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 21, 2024 | 133.46 |
November 20, 2024 | 132.01 |
November 19, 2024 | 131.56 |
November 18, 2024 | 133.59 |
November 15, 2024 | 129.30 |
November 14, 2024 | 128.25 |
November 13, 2024 | 132.01 |
November 12, 2024 | 136.86 |
November 11, 2024 | 138.44 |
November 08, 2024 | 140.14 |
November 07, 2024 | 145.80 |
November 06, 2024 | 146.09 |
November 05, 2024 | 146.05 |
November 04, 2024 | 144.83 |
November 01, 2024 | 145.12 |
October 31, 2024 | 144.43 |
October 30, 2024 | 145.08 |
October 29, 2024 | 145.60 |
October 28, 2024 | 145.68 |
October 25, 2024 | 145.52 |
October 24, 2024 | 148.60 |
October 23, 2024 | 147.54 |
October 22, 2024 | 148.03 |
October 21, 2024 | 147.95 |
October 18, 2024 | 149.12 |
Date | Value |
---|---|
October 17, 2024 | 148.27 |
October 16, 2024 | 148.72 |
October 15, 2024 | 148.27 |
October 14, 2024 | 149.32 |
October 11, 2024 | 147.83 |
October 10, 2024 | 149.81 |
October 09, 2024 | 153.09 |
October 08, 2024 | 150.17 |
October 07, 2024 | 144.71 |
October 04, 2024 | 146.94 |
October 03, 2024 | 141.92 |
October 02, 2024 | 145.52 |
October 01, 2024 | 149.32 |
September 30, 2024 | 153.61 |
September 27, 2024 | 157.42 |
September 26, 2024 | 156.61 |
September 25, 2024 | 155.11 |
September 24, 2024 | 157.70 |
September 23, 2024 | 157.78 |
September 20, 2024 | 155.72 |
September 19, 2024 | 156.81 |
September 18, 2024 | 159.28 |
September 17, 2024 | 161.06 |
September 16, 2024 | 162.88 |
September 13, 2024 | 160.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
124.35
Minimum
Oct 12 2023
347.14
Maximum
Apr 20 2020
239.12
Average
273.89
Median
Total Return Level Benchmarks
Boston Scientific Corp | 91.50 |
Haemonetics Corp | 85.43 |
Accuray Inc | 1.89 |
Masimo Corp | 194.93 |
Insulet Corp | 262.00 |