Baxter International Total Return Level Insights

Baxter International Inc (BAX)

31.71 -0.92 (-2.82%) USD | NYSE | Nov 14, 16:00

31.86 +0.15 (+0.47%) After-Hours: 17:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 13, 2024	132.01
November 12, 2024	136.86
November 11, 2024	138.44
November 08, 2024	140.14
November 07, 2024	145.80
November 06, 2024	146.09
November 05, 2024	146.05
November 04, 2024	144.83
November 01, 2024	145.12
October 31, 2024	144.43
October 30, 2024	145.08
October 29, 2024	145.60
October 28, 2024	145.68
October 25, 2024	145.52
October 24, 2024	148.60
October 23, 2024	147.54
October 22, 2024	148.03
October 21, 2024	147.95
October 18, 2024	149.12
October 17, 2024	148.27
October 16, 2024	148.72
October 15, 2024	148.27
October 14, 2024	149.32
October 11, 2024	147.83
October 10, 2024	149.81

Date	Value
October 09, 2024	153.09
October 08, 2024	150.17
October 07, 2024	144.71
October 04, 2024	146.94
October 03, 2024	141.92
October 02, 2024	145.52
October 01, 2024	149.32
September 30, 2024	153.61
September 27, 2024	157.42
September 26, 2024	156.61
September 25, 2024	155.11
September 24, 2024	157.70
September 23, 2024	157.78
September 20, 2024	155.72
September 19, 2024	156.81
September 18, 2024	159.28
September 17, 2024	161.06
September 16, 2024	162.88
September 13, 2024	160.69
September 12, 2024	159.32
September 11, 2024	158.87
September 10, 2024	158.63
September 09, 2024	158.71
September 06, 2024	157.62
September 05, 2024	157.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

124.35

Minimum

Oct 12 2023

347.14

Maximum

Apr 20 2020

239.92

Average

275.62

Median

Total Return Level Benchmarks