Accenture Plc (ACN)
209.06
+0.70
(+0.34%)
USD |
NYSE |
Oct 09, 16:00
210.70
+1.64
(+0.78%)
Pre-Market: 07:25
Accenture Total Return Price : 209.06 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 209.06 |
| October 08, 2026 | 208.36 |
| October 07, 2026 | 196.64 |
| October 06, 2026 | 193.40 |
| October 05, 2026 | 195.05 |
| October 02, 2026 | 198.90 |
| October 01, 2026 | 212.30 |
| September 30, 2026 | 183.37 |
| September 29, 2026 | 177.12 |
| September 28, 2026 | 174.47 |
| September 25, 2026 | 176.11 |
| September 24, 2026 | 177.41 |
| September 23, 2026 | 183.52 |
| September 22, 2026 | 183.72 |
| September 21, 2026 | 186.11 |
| September 18, 2026 | 181.29 |
| September 17, 2026 | 190.29 |
| September 16, 2026 | 189.64 |
| September 15, 2026 | 193.40 |
| September 14, 2026 | 195.00 |
| September 11, 2026 | 183.90 |
| September 10, 2026 | 177.91 |
| September 09, 2026 | 175.80 |
| September 08, 2026 | 179.03 |
| September 04, 2026 | 186.72 |
| Date | Value |
|---|---|
| September 03, 2026 | 193.12 |
| September 02, 2026 | 187.68 |
| September 01, 2026 | 188.09 |
| August 31, 2026 | 189.76 |
| August 28, 2026 | 189.61 |
| August 27, 2026 | 187.38 |
| August 26, 2026 | 181.38 |
| August 25, 2026 | 186.93 |
| August 24, 2026 | 186.53 |
| August 21, 2026 | 185.28 |
| August 20, 2026 | 181.35 |
| August 19, 2026 | 183.17 |
| August 18, 2026 | 172.93 |
| August 17, 2026 | 169.98 |
| August 14, 2026 | 176.89 |
| August 13, 2026 | 178.49 |
| August 12, 2026 | 180.14 |
| August 11, 2026 | 179.82 |
| August 10, 2026 | 178.25 |
| August 07, 2026 | 175.72 |
| August 06, 2026 | 171.11 |
| August 05, 2026 | 170.73 |
| August 04, 2026 | 170.43 |
| August 03, 2026 | 165.76 |
| July 31, 2026 | 165.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DXC Technology Co. | 12.40 |
| Workday, Inc. | 186.59 |
| GoDaddy, Inc. | 104.35 |
| Applied Digital Corp. | 23.68 |
| ChronoScale Holdings Corp. | 18.59 |