Accenture Plc (ACN)
252.84
-8.10
(-3.10%)
USD |
NYSE |
Nov 03, 14:57
Accenture Total Return Price : 252.84 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 260.94 |
| October 30, 2026 | 258.24 |
| October 29, 2026 | 247.22 |
| October 28, 2026 | 243.40 |
| October 27, 2026 | 235.16 |
| October 26, 2026 | 247.23 |
| October 23, 2026 | 249.37 |
| October 22, 2026 | 258.74 |
| October 21, 2026 | 240.26 |
| October 20, 2026 | 239.12 |
| October 19, 2026 | 236.93 |
| October 16, 2026 | 229.68 |
| October 15, 2026 | 224.92 |
| October 14, 2026 | 214.96 |
| October 13, 2026 | 213.56 |
| October 12, 2026 | 213.16 |
| October 09, 2026 | 207.40 |
| October 08, 2026 | 206.70 |
| October 07, 2026 | 195.08 |
| October 06, 2026 | 191.86 |
| October 05, 2026 | 193.50 |
| October 02, 2026 | 197.32 |
| October 01, 2026 | 210.61 |
| September 30, 2026 | 181.91 |
| September 29, 2026 | 175.71 |
| Date | Value |
|---|---|
| September 28, 2026 | 173.08 |
| September 25, 2026 | 174.71 |
| September 24, 2026 | 176.00 |
| September 23, 2026 | 182.06 |
| September 22, 2026 | 182.26 |
| September 21, 2026 | 184.63 |
| September 18, 2026 | 179.85 |
| September 17, 2026 | 188.78 |
| September 16, 2026 | 188.13 |
| September 15, 2026 | 191.86 |
| September 14, 2026 | 193.45 |
| September 11, 2026 | 182.44 |
| September 10, 2026 | 176.49 |
| September 09, 2026 | 174.40 |
| September 08, 2026 | 177.61 |
| September 04, 2026 | 185.23 |
| September 03, 2026 | 191.58 |
| September 02, 2026 | 186.19 |
| September 01, 2026 | 186.59 |
| August 31, 2026 | 188.25 |
| August 28, 2026 | 188.10 |
| August 27, 2026 | 185.89 |
| August 26, 2026 | 179.94 |
| August 25, 2026 | 185.44 |
| August 24, 2026 | 185.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DXC Technology Co. | 13.89 |
| Workday, Inc. | 198.72 |
| Applied Digital Corp. | 17.67 |
| Akamai Technologies, Inc. | 85.68 |
| ChronoScale Holdings Corp. | 13.91 |