Accenture PLC (ACN)
316.83
-0.59
(-0.19%)
USD |
NYSE |
Apr 23, 16:00
316.61
-0.22
(-0.07%)
Pre-Market: 06:49
Accenture Total Return Price: 316.83 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 316.83 |
April 22, 2024 | 317.42 |
April 19, 2024 | 316.88 |
April 18, 2024 | 316.00 |
April 17, 2024 | 314.54 |
April 16, 2024 | 313.94 |
April 15, 2024 | 313.27 |
April 12, 2024 | 315.40 |
April 11, 2024 | 325.19 |
April 10, 2024 | 324.40 |
April 09, 2024 | 333.16 |
April 08, 2024 | 330.52 |
April 05, 2024 | 331.72 |
April 04, 2024 | 329.20 |
April 03, 2024 | 331.00 |
April 02, 2024 | 335.16 |
April 01, 2024 | 337.86 |
March 28, 2024 | 345.27 |
March 27, 2024 | 339.62 |
March 26, 2024 | 335.09 |
March 25, 2024 | 332.53 |
March 22, 2024 | 336.20 |
March 21, 2024 | 343.70 |
March 20, 2024 | 378.97 |
March 19, 2024 | 376.62 |
Date | Value |
---|---|
March 18, 2024 | 371.23 |
March 15, 2024 | 373.16 |
March 14, 2024 | 376.75 |
March 13, 2024 | 377.26 |
March 12, 2024 | 379.01 |
March 11, 2024 | 371.78 |
March 08, 2024 | 376.71 |
March 07, 2024 | 385.42 |
March 06, 2024 | 379.36 |
March 05, 2024 | 375.43 |
March 04, 2024 | 382.23 |
March 01, 2024 | 379.52 |
February 29, 2024 | 373.33 |
February 28, 2024 | 376.57 |
February 27, 2024 | 376.45 |
February 26, 2024 | 376.02 |
February 23, 2024 | 375.86 |
February 22, 2024 | 369.88 |
February 21, 2024 | 359.52 |
February 20, 2024 | 361.55 |
February 16, 2024 | 368.05 |
February 15, 2024 | 370.08 |
February 14, 2024 | 369.55 |
February 13, 2024 | 361.41 |
February 12, 2024 | 366.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
135.16
Minimum
Mar 23 2020
400.40
Maximum
Dec 29 2021
263.61
Average
272.29
Median
May 11 2022
Total Return Price Benchmarks
Science Applications International Corp | 128.08 |
HubSpot Inc | 651.78 |
The Hackett Group Inc | 22.46 |
International Business Machines Corp | 182.19 |
CSP Inc | 14.33 |