Accenture Plc (ACN)
186.72
-6.40
(-3.31%)
USD |
NYSE |
Sep 04, 16:00
186.56
-0.16
(-0.09%)
After-Hours: 20:00
Accenture Total Return Price : 186.72 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 186.72 |
| September 03, 2026 | 193.12 |
| September 02, 2026 | 187.68 |
| September 01, 2026 | 188.09 |
| August 31, 2026 | 189.76 |
| August 28, 2026 | 189.61 |
| August 27, 2026 | 187.38 |
| August 26, 2026 | 181.38 |
| August 25, 2026 | 186.93 |
| August 24, 2026 | 186.53 |
| August 21, 2026 | 185.28 |
| August 20, 2026 | 181.35 |
| August 19, 2026 | 183.17 |
| August 18, 2026 | 172.93 |
| August 17, 2026 | 169.98 |
| August 14, 2026 | 176.89 |
| August 13, 2026 | 178.49 |
| August 12, 2026 | 180.14 |
| August 11, 2026 | 179.82 |
| August 10, 2026 | 178.25 |
| August 07, 2026 | 175.72 |
| August 06, 2026 | 171.11 |
| August 05, 2026 | 170.73 |
| August 04, 2026 | 170.43 |
| August 03, 2026 | 165.76 |
| Date | Value |
|---|---|
| July 31, 2026 | 165.92 |
| July 30, 2026 | 163.29 |
| July 29, 2026 | 173.17 |
| July 28, 2026 | 164.66 |
| July 27, 2026 | 154.06 |
| July 24, 2026 | 146.99 |
| July 23, 2026 | 138.74 |
| July 22, 2026 | 140.09 |
| July 21, 2026 | 140.86 |
| July 20, 2026 | 144.73 |
| July 17, 2026 | 143.57 |
| July 16, 2026 | 144.61 |
| July 15, 2026 | 137.02 |
| July 14, 2026 | 134.56 |
| July 13, 2026 | 138.52 |
| July 10, 2026 | 135.23 |
| July 09, 2026 | 139.06 |
| July 08, 2026 | 135.56 |
| July 07, 2026 | 140.45 |
| July 06, 2026 | 135.33 |
| July 02, 2026 | 135.72 |
| July 01, 2026 | 129.57 |
| June 30, 2026 | 122.96 |
| June 29, 2026 | 123.26 |
| June 26, 2026 | 127.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DXC Technology Co. | 11.66 |
| Workday, Inc. | 195.79 |
| GoDaddy, Inc. | 101.31 |
| VNET Group, Inc. | 6.37 |
| Shopify, Inc. | 145.09 |