Dynamic Active Canadian Dividend ETF (DXC.TO)
50.11
-0.16
(-0.32%)
CAD |
TSX |
Sep 18, 16:00
DXC.TO Price : 50.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.26 | 50.26 | 49.98 | 50.11 | 1408.00 |
| Sep 17, 2026 | 50.19 | 50.30 | 50.19 | 50.27 | 3974.00 |
| Sep 16, 2026 | 50.21 | 50.22 | 50.21 | 49.96 | 1081.00 |
| Sep 15, 2026 | 50.15 | 50.15 | 50.03 | 50.09 | 1349.00 |
| Sep 14, 2026 | 50.05 | 50.15 | 50.05 | 50.14 | 601.00 |
| Sep 11, 2026 | 49.90 | 49.92 | 49.89 | 49.92 | 6204.00 |
| Sep 10, 2026 | 49.88 | 49.88 | 49.54 | 49.61 | 17705.00 |
| Sep 09, 2026 | 50.19 | 50.19 | 50.00 | 50.01 | 5731.00 |
| Sep 08, 2026 | 50.41 | 50.60 | 50.33 | 50.31 | 3559.00 |
| Sep 04, 2026 | 50.90 | 50.90 | 50.83 | 50.83 | 1187.00 |
| Sep 03, 2026 | 50.46 | 50.81 | 50.46 | 50.80 | 4097.00 |
| Sep 02, 2026 | 50.14 | 50.18 | 50.14 | 50.22 | 482.00 |
| Sep 01, 2026 | 50.14 | 50.14 | 50.05 | 50.07 | 1808.00 |
| Aug 31, 2026 | 50.37 | 50.37 | 50.37 | 50.43 | 527.00 |
| Aug 28, 2026 | 50.62 | 50.62 | 50.58 | 50.62 | 3284.00 |
| Aug 27, 2026 | 50.84 | 50.84 | 50.67 | 50.73 | 2372.00 |
| Aug 26, 2026 | 50.99 | 51.03 | 50.99 | 50.96 | 255.00 |
| Aug 25, 2026 | 50.89 | 50.93 | 50.89 | 50.91 | 1263.00 |
| Aug 24, 2026 | 50.86 | 50.86 | 50.65 | 50.76 | 5088.00 |
| Aug 21, 2026 | 50.79 | 50.79 | 50.66 | 50.69 | 3059.00 |
| Aug 20, 2026 | 50.51 | 50.51 | 50.44 | 50.44 | 2386.00 |
| Aug 19, 2026 | 50.83 | 50.83 | 50.56 | 50.56 | 1151.00 |
| Aug 18, 2026 | 50.82 | 50.82 | 50.68 | 50.68 | 460.00 |
| Aug 17, 2026 | 51.04 | 51.04 | 50.93 | 50.88 | 725.00 |
| Aug 14, 2026 | 51.23 | 51.23 | 51.23 | 51.10 | 288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median