Dynamic Active Canadian Dividend ETF (DXC.TO)
50.62
-0.11
(-0.22%)
CAD |
TSX |
Aug 28, 16:00
DXC.TO Price : 50.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.62 | 50.62 | 50.58 | 50.62 | 3284.00 |
| Aug 27, 2026 | 50.84 | 50.84 | 50.67 | 50.73 | 2372.00 |
| Aug 26, 2026 | 50.99 | 51.03 | 50.99 | 50.96 | 255.00 |
| Aug 25, 2026 | 50.89 | 50.93 | 50.89 | 50.91 | 1263.00 |
| Aug 24, 2026 | 50.86 | 50.86 | 50.65 | 50.76 | 5088.00 |
| Aug 21, 2026 | 50.79 | 50.79 | 50.66 | 50.69 | 3059.00 |
| Aug 20, 2026 | 50.51 | 50.51 | 50.44 | 50.44 | 2386.00 |
| Aug 19, 2026 | 50.83 | 50.83 | 50.56 | 50.56 | 1151.00 |
| Aug 18, 2026 | 50.82 | 50.82 | 50.68 | 50.68 | 460.00 |
| Aug 17, 2026 | 51.04 | 51.04 | 50.93 | 50.88 | 725.00 |
| Aug 14, 2026 | 51.23 | 51.23 | 51.23 | 51.10 | 288.00 |
| Aug 13, 2026 | 51.04 | 51.23 | 51.04 | 51.23 | 1204.00 |
| Aug 12, 2026 | 51.02 | 51.11 | 50.98 | 51.07 | 1526.00 |
| Aug 11, 2026 | 50.63 | 50.98 | 50.63 | 50.93 | 1746.00 |
| Aug 10, 2026 | 50.59 | 50.59 | 50.58 | 50.58 | 1131.00 |
| Aug 07, 2026 | 50.54 | 50.54 | 50.54 | 50.51 | 171.00 |
| Aug 06, 2026 | 50.60 | 50.60 | 50.54 | 50.58 | 1582.00 |
| Aug 05, 2026 | 50.59 | 50.59 | 50.50 | 50.55 | 2383.00 |
| Aug 04, 2026 | 50.34 | 50.42 | 50.34 | 50.73 | 614.00 |
| Jul 31, 2026 | 50.10 | 50.10 | 50.08 | 49.98 | 3330.00 |
| Jul 30, 2026 | 50.07 | 50.10 | 49.74 | 49.96 | 3449.00 |
| Jul 29, 2026 | 50.18 | 50.18 | 49.81 | 49.83 | 621.00 |
| Jul 28, 2026 | 50.07 | 50.36 | 50.07 | 50.38 | 1963.00 |
| Jul 27, 2026 | 50.23 | 50.23 | 49.91 | 50.05 | 9309.00 |
| Jul 24, 2026 | 49.90 | 50.00 | 49.90 | 50.02 | 3160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median