Dynamic Active Canadian Dividend ETF (DXC.TO)
34.70
+0.05
(+0.14%)
CAD |
TSX |
May 03, 11:41
DXC.TO Price: 34.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 34.70 | 34.75 | 34.49 | 34.65 | 16117.00 |
May 01, 2024 | 34.48 | 34.73 | 34.48 | 34.73 | 8695.00 |
Apr 30, 2024 | 34.68 | 34.75 | 34.51 | 34.51 | 11037.00 |
Apr 29, 2024 | 34.69 | 34.76 | 34.63 | 34.65 | 19948.00 |
Apr 26, 2024 | 34.71 | 34.73 | 34.70 | 34.71 | 4788.00 |
Apr 25, 2024 | 34.55 | 34.67 | 34.32 | 34.64 | 11674.00 |
Apr 24, 2024 | 34.90 | 34.90 | 34.64 | 34.70 | 34136.00 |
Apr 23, 2024 | 34.90 | 34.93 | 34.90 | 34.91 | 4110.00 |
Apr 22, 2024 | 34.69 | 34.81 | 34.58 | 34.73 | 12168.00 |
Apr 19, 2024 | 34.51 | 34.60 | 34.51 | 34.55 | 5156.00 |
Apr 18, 2024 | 34.38 | 34.46 | 34.27 | 34.36 | 5685.00 |
Apr 17, 2024 | 34.28 | 34.37 | 34.19 | 34.34 | 1600.00 |
Apr 16, 2024 | 34.40 | 34.41 | 34.29 | 34.39 | 4601.00 |
Apr 15, 2024 | 34.84 | 34.84 | 34.43 | 34.47 | 18988.00 |
Apr 12, 2024 | 34.89 | 34.89 | 34.59 | 34.68 | 16458.00 |
Apr 11, 2024 | 35.26 | 35.26 | 34.90 | 35.06 | 11287.00 |
Apr 10, 2024 | 35.12 | 35.25 | 35.09 | 35.16 | 4979.00 |
Apr 09, 2024 | 35.44 | 35.49 | 35.26 | 35.49 | 8226.00 |
Apr 08, 2024 | 35.42 | 35.42 | 35.34 | 35.37 | 4457.00 |
Apr 05, 2024 | 35.19 | 35.43 | 35.19 | 35.36 | 11576.00 |
Apr 04, 2024 | 35.43 | 35.45 | 35.09 | 35.15 | 8143.00 |
Apr 03, 2024 | 35.28 | 35.45 | 35.28 | 35.31 | 6087.00 |
Apr 02, 2024 | 35.50 | 35.51 | 35.35 | 35.40 | 24078.00 |
Apr 01, 2024 | 35.83 | 35.83 | 35.63 | 35.65 | 1201.00 |
Mar 28, 2024 | 35.84 | 35.88 | 35.75 | 35.87 | 12011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.95
Minimum
Mar 23 2020
35.87
Maximum
Mar 28 2024
29.27
Average
30.94
Median
Aug 26 2021