Dynamic Active Canadian Dividend ETF (DXC.TO)
50.19
-0.54
(-1.06%)
CAD |
TSX |
Oct 30, 16:00
DXC.TO Price : 50.19 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 50.77 | 50.77 | 50.00 | 50.19 | 4261.00 |
| Oct 29, 2026 | 50.68 | 50.73 | 50.57 | 50.73 | 5086.00 |
| Oct 28, 2026 | 50.51 | 50.53 | 50.51 | 50.53 | 1526.00 |
| Oct 27, 2026 | 50.52 | 50.57 | 50.52 | 50.57 | 5041.00 |
| Oct 26, 2026 | 50.39 | 50.41 | 50.39 | 50.40 | 904.00 |
| Oct 23, 2026 | 50.40 | 50.40 | 50.40 | 50.19 | 324.00 |
| Oct 22, 2026 | 50.43 | 50.53 | 50.43 | 50.52 | 3284.00 |
| Oct 21, 2026 | 50.23 | 50.30 | 50.23 | 50.28 | 3055.00 |
| Oct 20, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 393.00 |
| Oct 19, 2026 | 49.79 | 49.79 | 49.52 | 49.59 | 3280.00 |
| Oct 16, 2026 | 49.94 | 50.06 | 49.92 | 50.03 | 4614.00 |
| Oct 15, 2026 | 49.38 | 49.84 | 49.38 | 49.89 | 4807.00 |
| Oct 14, 2026 | 49.39 | 49.39 | 49.15 | 49.25 | 1118.00 |
| Oct 13, 2026 | 49.48 | 49.48 | 49.28 | 49.45 | 2114.00 |
| Oct 09, 2026 | 48.87 | 48.94 | 48.87 | 48.94 | 3627.00 |
| Oct 08, 2026 | 48.59 | 48.59 | 48.59 | 48.56 | 1321.00 |
| Oct 07, 2026 | 48.96 | 48.96 | 48.39 | 48.39 | 4734.00 |
| Oct 06, 2026 | 49.21 | 49.21 | 49.02 | 49.02 | 2754.00 |
| Oct 05, 2026 | 49.16 | 49.19 | 49.11 | 49.11 | 7623.00 |
| Oct 02, 2026 | 49.03 | 49.19 | 49.03 | 49.19 | 1948.00 |
| Oct 01, 2026 | 48.74 | 48.93 | 48.74 | 48.86 | 14759.00 |
| Sep 30, 2026 | 49.15 | 49.22 | 49.09 | 49.09 | 3619.00 |
| Sep 29, 2026 | 49.45 | 49.45 | 49.28 | 49.37 | 6253.00 |
| Sep 28, 2026 | 49.82 | 49.82 | 49.60 | 49.60 | 1516.00 |
| Sep 25, 2026 | 49.75 | 49.80 | 49.75 | 49.89 | 546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median