Direxion Daily META Bear 1X ETF (METD)
14.59
-1.00
(-6.41%)
USD |
NASDAQ |
Sep 09, 13:58
METD Price : 14.59 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 15.54 | 15.68 | 15.31 | 15.59 | 918659.0 |
| Sep 04, 2026 | 15.64 | 15.80 | 15.49 | 15.50 | 567452.0 |
| Sep 03, 2026 | 15.80 | 15.80 | 15.41 | 15.65 | 807126.0 |
| Sep 02, 2026 | 16.56 | 16.56 | 15.92 | 16.14 | 865864.0 |
| Sep 01, 2026 | 17.12 | 17.16 | 16.36 | 16.55 | 618150.0 |
| Aug 31, 2026 | 16.56 | 16.81 | 16.56 | 16.73 | 281679.0 |
| Aug 28, 2026 | 16.74 | 16.76 | 16.23 | 16.54 | 328670.0 |
| Aug 27, 2026 | 16.66 | 16.83 | 16.26 | 16.74 | 336669.0 |
| Aug 26, 2026 | 16.23 | 17.02 | 16.11 | 16.61 | 1.346M |
| Aug 25, 2026 | 16.98 | 17.03 | 16.75 | 16.79 | 167714.0 |
| Aug 24, 2026 | 17.40 | 17.51 | 17.04 | 17.11 | 233712.0 |
| Aug 21, 2026 | 17.52 | 17.59 | 17.28 | 17.40 | 233377.0 |
| Aug 20, 2026 | 17.51 | 17.72 | 17.38 | 17.52 | 283692.0 |
| Aug 19, 2026 | 17.70 | 17.78 | 17.25 | 17.50 | 461508.0 |
| Aug 18, 2026 | 17.15 | 17.58 | 17.08 | 17.58 | 613656.0 |
| Aug 17, 2026 | 16.26 | 16.94 | 16.25 | 16.83 | 341241.0 |
| Aug 14, 2026 | 16.09 | 16.26 | 15.94 | 16.25 | 175768.0 |
| Aug 13, 2026 | 16.53 | 16.53 | 16.08 | 16.10 | 223784.0 |
| Aug 12, 2026 | 15.99 | 16.58 | 15.89 | 16.55 | 435061.0 |
| Aug 11, 2026 | 16.08 | 16.16 | 15.66 | 16.02 | 366564.0 |
| Aug 10, 2026 | 16.02 | 16.20 | 15.77 | 16.13 | 271674.0 |
| Aug 07, 2026 | 16.31 | 16.36 | 16.04 | 16.19 | 202305.0 |
| Aug 06, 2026 | 16.29 | 16.32 | 16.11 | 16.27 | 330435.0 |
| Aug 05, 2026 | 15.93 | 16.52 | 15.93 | 16.26 | 507477.0 |
| Aug 04, 2026 | 16.44 | 16.55 | 16.17 | 16.30 | 418607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median