Direxion Daily META Bear 1X ETF (METD)
13.47
+0.32
(+2.43%)
USD |
NASDAQ |
Oct 20, 16:00
13.36
-0.11
(-0.82%)
After-Hours: 16:28
METD Price : 13.47 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 13.07 | 13.36 | 13.07 | 13.15 | 519345.0 |
| Oct 16, 2026 | 12.64 | 13.18 | 12.63 | 13.07 | 934719.0 |
| Oct 15, 2026 | 12.80 | 12.95 | 12.48 | 12.59 | 638891.0 |
| Oct 14, 2026 | 12.23 | 12.63 | 12.23 | 12.57 | 559715.0 |
| Oct 13, 2026 | 12.65 | 12.65 | 12.04 | 12.17 | 954937.0 |
| Oct 12, 2026 | 12.79 | 12.79 | 12.35 | 12.50 | 1.403M |
| Oct 09, 2026 | 12.83 | 12.98 | 12.78 | 12.95 | 656668.0 |
| Oct 08, 2026 | 12.85 | 13.05 | 12.84 | 12.89 | 615740.0 |
| Oct 07, 2026 | 12.63 | 12.91 | 12.62 | 12.90 | 360090.0 |
| Oct 06, 2026 | 12.47 | 12.62 | 12.46 | 12.58 | 265720.0 |
| Oct 05, 2026 | 12.78 | 12.79 | 12.46 | 12.53 | 403375.0 |
| Oct 02, 2026 | 12.67 | 12.80 | 12.56 | 12.77 | 326796.0 |
| Oct 01, 2026 | 12.73 | 12.88 | 12.63 | 12.82 | 411634.0 |
| Sep 30, 2026 | 12.74 | 12.88 | 12.60 | 12.82 | 1.006M |
| Sep 29, 2026 | 12.85 | 13.02 | 12.56 | 12.59 | 1.552M |
| Sep 28, 2026 | 12.47 | 13.04 | 12.47 | 13.00 | 1.258M |
| Sep 25, 2026 | 12.13 | 12.49 | 12.13 | 12.40 | 1.292M |
| Sep 24, 2026 | 12.56 | 12.57 | 11.98 | 12.01 | 2.579M |
| Sep 23, 2026 | 12.50 | 12.62 | 12.24 | 12.56 | 1.776M |
| Sep 22, 2026 | 12.75 | 12.80 | 12.35 | 12.70 | 1.259M |
| Sep 21, 2026 | 14.00 | 14.00 | 12.45 | 12.66 | 4.007M |
| Sep 18, 2026 | 13.90 | 14.39 | 13.83 | 14.31 | 558863.0 |
| Sep 17, 2026 | 14.01 | 14.28 | 13.95 | 13.95 | 328304.0 |
| Sep 16, 2026 | 14.03 | 14.18 | 13.91 | 14.13 | 722836.0 |
| Sep 15, 2026 | 14.44 | 14.50 | 14.03 | 14.24 | 768117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median