WisdomTree International Mltfctr (DWMF)
26.89
-0.07
(-0.24%)
USD |
NYSEARCA |
Nov 13, 16:00
DWMF Price: 26.89 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.88 | 26.89 | 26.87 | 26.89 | 1576.00 |
| Nov 12, 2024 | 26.93 | 26.96 | 26.93 | 26.96 | 239.00 |
| Nov 11, 2024 | 27.40 | 27.41 | 27.34 | 27.34 | 6168.00 |
| Nov 08, 2024 | 27.28 | 27.29 | 27.21 | 27.29 | 1806.00 |
| Nov 07, 2024 | 27.46 | 27.52 | 27.46 | 27.52 | 614.00 |
| Nov 06, 2024 | 27.32 | 27.32 | 27.24 | 27.24 | 1077.00 |
| Nov 05, 2024 | 27.34 | 27.49 | 27.34 | 27.49 | 1603.00 |
| Nov 04, 2024 | 27.37 | 27.39 | 27.28 | 27.28 | 6027.00 |
| Nov 01, 2024 | 27.25 | 27.25 | 27.24 | 27.25 | 731.00 |
| Oct 31, 2024 | 27.05 | 27.16 | 26.98 | 27.11 | 1896.00 |
| Oct 30, 2024 | 27.26 | 27.39 | 27.26 | 27.28 | 2815.00 |
| Oct 29, 2024 | 27.40 | 27.41 | 27.38 | 27.39 | 2613.00 |
| Oct 28, 2024 | 27.68 | 27.68 | 27.65 | 27.65 | 2864.00 |
| Oct 25, 2024 | 27.48 | 27.48 | 27.39 | 27.41 | 3123.00 |
| Oct 24, 2024 | 27.49 | 27.54 | 27.49 | 27.53 | 1171.00 |
| Oct 23, 2024 | 27.42 | 27.44 | 27.42 | 27.44 | 750.00 |
| Oct 22, 2024 | 27.64 | 27.64 | 27.59 | 27.61 | 574.00 |
| Oct 21, 2024 | 27.86 | 27.88 | 27.73 | 27.73 | 2411.00 |
| Oct 18, 2024 | 27.95 | 28.03 | 27.95 | 28.03 | 1453.00 |
| Oct 17, 2024 | 27.96 | 27.96 | 27.92 | 27.92 | 278.00 |
| Oct 16, 2024 | 27.91 | 27.92 | 27.85 | 27.92 | 10262.00 |
| Oct 15, 2024 | 27.92 | 27.96 | 27.83 | 27.83 | 1752.00 |
| Oct 14, 2024 | 27.94 | 28.00 | 27.94 | 28.00 | 3071.00 |
| Oct 11, 2024 | 27.89 | 27.91 | 27.89 | 27.91 | 2458.00 |
| Oct 10, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Mar 16 2020
28.46
Maximum
Sep 19 2024
25.08
Average
25.20
Median