WisdomTree International Mltfctr (DWMF)
26.55
-0.08
(-0.30%)
USD |
NYSEARCA |
Jun 21, 16:00
26.54
-0.01
(-0.04%)
After-Hours: 20:00
DWMF Price: 26.55 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 26.55 | 26.58 | 26.55 | 26.55 | 6213.00 |
Jun 20, 2024 | 26.62 | 26.68 | 26.59 | 26.63 | 8515.00 |
Jun 18, 2024 | 26.56 | 26.57 | 26.52 | 26.54 | 5970.00 |
Jun 17, 2024 | 26.35 | 26.47 | 26.28 | 26.46 | 2619.00 |
Jun 14, 2024 | 26.32 | 26.35 | 26.27 | 26.34 | 5839.00 |
Jun 13, 2024 | 26.57 | 26.57 | 26.44 | 26.52 | 2207.00 |
Jun 12, 2024 | 26.89 | 26.89 | 26.83 | 26.83 | 405.00 |
Jun 11, 2024 | 26.73 | 26.78 | 26.71 | 26.74 | 6241.00 |
Jun 10, 2024 | 26.88 | 27.02 | 26.88 | 27.01 | 3396.00 |
Jun 07, 2024 | 27.09 | 27.09 | 26.98 | 26.98 | 2887.00 |
Jun 06, 2024 | 27.08 | 27.12 | 27.07 | 27.10 | 2637.00 |
Jun 05, 2024 | 27.06 | 27.10 | 27.06 | 27.08 | 1001.00 |
Jun 04, 2024 | 26.97 | 26.97 | 26.86 | 26.95 | 9053.00 |
Jun 03, 2024 | 27.18 | 27.18 | 26.94 | 26.98 | 10527.00 |
May 31, 2024 | 26.95 | 27.05 | 26.92 | 27.05 | 1003.00 |
May 30, 2024 | 26.77 | 26.79 | 26.73 | 26.77 | 6774.00 |
May 29, 2024 | 26.60 | 26.65 | 26.57 | 26.58 | 13953.00 |
May 28, 2024 | 26.88 | 26.88 | 26.79 | 26.85 | 6289.00 |
May 24, 2024 | 26.90 | 26.91 | 26.89 | 26.89 | 2714.00 |
May 23, 2024 | 26.72 | 26.78 | 26.68 | 26.76 | 8864.00 |
May 22, 2024 | 26.91 | 26.93 | 26.83 | 26.88 | 9033.00 |
May 21, 2024 | 27.03 | 27.05 | 27.00 | 27.04 | 3256.00 |
May 20, 2024 | 27.12 | 27.13 | 27.04 | 27.07 | 5005.00 |
May 17, 2024 | 27.03 | 27.04 | 27.01 | 27.04 | 2482.00 |
May 16, 2024 | 26.98 | 26.98 | 26.95 | 26.95 | 389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Mar 16 2020
27.23
Maximum
Sep 07 2021
24.87
Average
25.02
Median
Jul 17 2019