Davis Select Worldwide ETF (DWLD)
45.91
-0.50
(-1.08%)
USD |
BATS |
Sep 16, 16:00
46.28
+0.37
(+0.81%)
After-Hours: 20:00
DWLD Price : 45.91 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.16 | 46.46 | 45.91 | 45.91 | 17543.00 |
| Sep 15, 2026 | 46.69 | 46.69 | 46.17 | 46.41 | 33830.00 |
| Sep 14, 2026 | 46.46 | 46.82 | 46.45 | 46.62 | 9290.00 |
| Sep 11, 2026 | 46.33 | 46.49 | 46.33 | 46.39 | 12923.00 |
| Sep 10, 2026 | 46.67 | 46.67 | 46.20 | 46.25 | 11904.00 |
| Sep 09, 2026 | 46.62 | 46.65 | 46.51 | 46.51 | 7348.00 |
| Sep 08, 2026 | 47.04 | 47.14 | 47.00 | 47.01 | 5530.00 |
| Sep 04, 2026 | 47.14 | 47.59 | 47.14 | 47.39 | 19052.00 |
| Sep 03, 2026 | 47.22 | 47.50 | 47.22 | 47.34 | 9187.00 |
| Sep 02, 2026 | 46.92 | 47.67 | 46.92 | 47.48 | 8678.00 |
| Sep 01, 2026 | 46.80 | 47.51 | 46.80 | 47.06 | 20093.00 |
| Aug 31, 2026 | 47.73 | 47.74 | 47.31 | 47.35 | 11641.00 |
| Aug 28, 2026 | 47.97 | 48.04 | 47.70 | 47.75 | 12078.00 |
| Aug 27, 2026 | 48.05 | 48.05 | 47.62 | 47.74 | 11784.00 |
| Aug 26, 2026 | 48.11 | 48.13 | 47.89 | 47.98 | 16329.00 |
| Aug 25, 2026 | 47.87 | 48.13 | 47.86 | 48.13 | 9967.00 |
| Aug 24, 2026 | 47.56 | 47.93 | 47.56 | 47.80 | 9392.00 |
| Aug 21, 2026 | 48.06 | 48.23 | 47.94 | 48.14 | 18428.00 |
| Aug 20, 2026 | 48.03 | 48.03 | 47.69 | 47.83 | 7327.00 |
| Aug 19, 2026 | 47.41 | 48.13 | 47.41 | 47.93 | 11264.00 |
| Aug 18, 2026 | 47.89 | 47.89 | 47.49 | 47.49 | 7404.00 |
| Aug 17, 2026 | 47.87 | 48.19 | 47.71 | 47.80 | 23127.00 |
| Aug 14, 2026 | 47.97 | 48.14 | 47.97 | 48.04 | 12862.00 |
| Aug 13, 2026 | 48.15 | 48.15 | 47.61 | 47.68 | 47040.00 |
| Aug 12, 2026 | 48.08 | 48.11 | 47.92 | 48.07 | 12458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median