Davis Select Worldwide ETF (DWLD)
33.87
+0.36
(+1.07%)
USD |
BATS |
May 03, 16:00
33.76
-0.11
(-0.32%)
After-Hours: 20:00
DWLD Price: 33.87 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 33.82 | 33.88 | 33.60 | 33.87 | 7394.00 |
May 02, 2024 | 33.27 | 33.51 | 33.12 | 33.51 | 8467.00 |
May 01, 2024 | 32.28 | 32.72 | 32.28 | 32.44 | 4401.00 |
Apr 30, 2024 | 32.66 | 32.68 | 32.28 | 32.39 | 13522.00 |
Apr 29, 2024 | 32.81 | 32.98 | 32.80 | 32.90 | 14558.00 |
Apr 26, 2024 | 32.84 | 32.86 | 32.62 | 32.80 | 8944.00 |
Apr 25, 2024 | 32.30 | 32.61 | 32.16 | 32.61 | 13801.00 |
Apr 24, 2024 | 32.82 | 32.82 | 32.46 | 32.76 | 7748.00 |
Apr 23, 2024 | 32.38 | 32.70 | 32.38 | 32.70 | 3364.00 |
Apr 22, 2024 | 31.92 | 32.18 | 31.75 | 32.12 | 7633.00 |
Apr 19, 2024 | 31.56 | 31.76 | 31.54 | 31.58 | 38292.00 |
Apr 18, 2024 | 31.62 | 31.93 | 31.59 | 31.67 | 4873.00 |
Apr 17, 2024 | 31.58 | 31.60 | 31.38 | 31.44 | 4812.00 |
Apr 16, 2024 | 31.54 | 31.59 | 31.39 | 31.47 | 6163.00 |
Apr 15, 2024 | 32.31 | 32.31 | 31.68 | 31.70 | 3895.00 |
Apr 12, 2024 | 32.24 | 32.26 | 31.87 | 31.90 | 11285.00 |
Apr 11, 2024 | 32.70 | 32.72 | 32.41 | 32.69 | 1621.00 |
Apr 10, 2024 | 32.55 | 32.71 | 32.53 | 32.71 | 18601.00 |
Apr 09, 2024 | 32.93 | 32.99 | 32.79 | 32.92 | 11509.00 |
Apr 08, 2024 | 32.89 | 32.91 | 32.82 | 32.84 | 11684.00 |
Apr 05, 2024 | 32.59 | 32.91 | 32.41 | 32.86 | 10505.00 |
Apr 04, 2024 | 33.08 | 33.22 | 32.53 | 32.55 | 7380.00 |
Apr 03, 2024 | 32.62 | 32.80 | 32.62 | 32.72 | 16189.00 |
Apr 02, 2024 | 32.53 | 32.63 | 32.47 | 32.61 | 26498.00 |
Apr 01, 2024 | 32.69 | 32.83 | 31.88 | 32.61 | 16162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Mar 23 2020
35.95
Maximum
Apr 29 2021
27.31
Average
26.99
Median
Feb 23 2023