Davis Select Worldwide ETF (DWLD)
48.13
+0.33
(+0.69%)
USD |
BATS |
Aug 25, 16:00
48.02
-0.11
(-0.22%)
Pre-Market: 19:59
DWLD Price : 48.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.87 | 48.13 | 47.86 | 48.13 | 9967.00 |
| Aug 24, 2026 | 47.56 | 47.93 | 47.56 | 47.80 | 9392.00 |
| Aug 21, 2026 | 48.06 | 48.23 | 47.94 | 48.14 | 18428.00 |
| Aug 20, 2026 | 48.03 | 48.03 | 47.69 | 47.83 | 7327.00 |
| Aug 19, 2026 | 47.41 | 48.13 | 47.41 | 47.93 | 11264.00 |
| Aug 18, 2026 | 47.89 | 47.89 | 47.49 | 47.49 | 7404.00 |
| Aug 17, 2026 | 47.87 | 48.19 | 47.71 | 47.80 | 23127.00 |
| Aug 14, 2026 | 47.97 | 48.14 | 47.97 | 48.04 | 12862.00 |
| Aug 13, 2026 | 48.15 | 48.15 | 47.61 | 47.68 | 47040.00 |
| Aug 12, 2026 | 48.08 | 48.11 | 47.92 | 48.07 | 12458.00 |
| Aug 11, 2026 | 48.28 | 48.54 | 48.23 | 48.28 | 14691.00 |
| Aug 10, 2026 | 48.46 | 48.56 | 48.45 | 48.56 | 6607.00 |
| Aug 07, 2026 | 47.88 | 48.49 | 47.88 | 48.48 | 12581.00 |
| Aug 06, 2026 | 48.02 | 48.15 | 47.94 | 47.96 | 7239.00 |
| Aug 05, 2026 | 49.48 | 49.48 | 48.64 | 48.69 | 9226.00 |
| Aug 04, 2026 | 49.02 | 49.25 | 48.82 | 49.14 | 14782.00 |
| Aug 03, 2026 | 48.60 | 48.91 | 48.50 | 48.90 | 12844.00 |
| Jul 31, 2026 | 48.69 | 48.69 | 48.06 | 48.41 | 10484.00 |
| Jul 30, 2026 | 47.75 | 48.11 | 47.67 | 48.11 | 7425.00 |
| Jul 29, 2026 | 47.95 | 48.39 | 47.87 | 47.93 | 8802.00 |
| Jul 28, 2026 | 47.26 | 47.88 | 47.26 | 47.80 | 10813.00 |
| Jul 27, 2026 | 46.92 | 47.46 | 46.92 | 47.44 | 9539.00 |
| Jul 24, 2026 | 46.69 | 46.94 | 46.55 | 46.71 | 14752.00 |
| Jul 23, 2026 | 47.02 | 47.02 | 46.39 | 46.52 | 13334.00 |
| Jul 22, 2026 | 47.10 | 47.27 | 46.94 | 46.94 | 19420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median