Davis Select Worldwide ETF (DWLD)
38.39
+0.25
(+0.65%)
USD |
BATS |
Nov 21, 16:00
DWLD Price: 38.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.25 | 38.48 | 38.19 | 38.39 | 6758.00 |
| Nov 20, 2024 | 38.05 | 38.14 | 37.84 | 38.14 | 4430.00 |
| Nov 19, 2024 | 37.67 | 37.93 | 37.66 | 37.86 | 7612.00 |
| Nov 18, 2024 | 37.74 | 37.93 | 37.74 | 37.93 | 6079.00 |
| Nov 15, 2024 | 37.27 | 37.78 | 37.27 | 37.68 | 15099.00 |
| Nov 14, 2024 | 37.94 | 37.94 | 37.68 | 37.69 | 17366.00 |
| Nov 13, 2024 | 37.97 | 38.14 | 37.92 | 37.95 | 10664.00 |
| Nov 12, 2024 | 37.87 | 38.37 | 37.87 | 38.00 | 10499.00 |
| Nov 11, 2024 | 38.73 | 38.79 | 38.65 | 38.68 | 11454.00 |
| Nov 08, 2024 | 38.96 | 38.96 | 38.58 | 38.70 | 5020.00 |
| Nov 07, 2024 | 39.55 | 39.85 | 39.55 | 39.73 | 5525.00 |
| Nov 06, 2024 | 38.75 | 38.98 | 38.75 | 38.91 | 16980.00 |
| Nov 05, 2024 | 38.25 | 38.53 | 38.20 | 38.53 | 7580.00 |
| Nov 04, 2024 | 38.12 | 38.29 | 38.01 | 38.10 | 29877.00 |
| Nov 01, 2024 | 38.17 | 38.22 | 38.01 | 38.02 | 3157.00 |
| Oct 31, 2024 | 38.50 | 38.50 | 37.82 | 37.88 | 4620.00 |
| Oct 30, 2024 | 38.37 | 38.68 | 38.37 | 38.60 | 6975.00 |
| Oct 29, 2024 | 38.62 | 38.71 | 38.46 | 38.55 | 9244.00 |
| Oct 28, 2024 | 38.30 | 38.59 | 38.30 | 38.58 | 16233.00 |
| Oct 25, 2024 | 38.49 | 38.49 | 37.90 | 37.90 | 6934.00 |
| Oct 24, 2024 | 37.82 | 38.73 | 37.73 | 37.90 | 4634.00 |
| Oct 23, 2024 | 38.20 | 38.20 | 37.80 | 37.88 | 7140.00 |
| Oct 22, 2024 | 37.84 | 38.15 | 37.84 | 38.04 | 3731.00 |
| Oct 21, 2024 | 38.09 | 38.09 | 37.76 | 37.82 | 5991.00 |
| Oct 18, 2024 | 38.45 | 38.53 | 38.27 | 38.46 | 6822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Mar 23 2020
39.73
Maximum
Nov 07 2024
28.66
Average
28.42
Median
Feb 03 2023