Davis Select Worldwide ETF (DWLD)
44.61
-0.23
(-0.51%)
USD |
BATS |
Oct 27, 16:00
44.61
0.00 (0.00%)
After-Hours: 20:00
DWLD Price : 44.61 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 44.78 | 44.89 | 44.65 | 44.84 | 22816.00 |
| Oct 23, 2026 | 44.56 | 44.79 | 44.56 | 44.72 | 19217.00 |
| Oct 22, 2026 | 44.58 | 45.01 | 44.58 | 44.82 | 39592.00 |
| Oct 21, 2026 | 45.71 | 45.71 | 45.09 | 45.29 | 12856.00 |
| Oct 20, 2026 | 45.71 | 45.87 | 45.60 | 45.79 | 23847.00 |
| Oct 19, 2026 | 46.04 | 46.04 | 45.57 | 45.73 | 10554.00 |
| Oct 16, 2026 | 46.53 | 46.53 | 45.83 | 45.94 | 9505.00 |
| Oct 15, 2026 | 45.68 | 46.05 | 45.68 | 46.01 | 8282.00 |
| Oct 14, 2026 | 45.48 | 45.59 | 45.19 | 45.34 | 24561.00 |
| Oct 13, 2026 | 45.40 | 45.70 | 45.40 | 45.59 | 16461.00 |
| Oct 12, 2026 | 45.63 | 45.63 | 45.32 | 45.48 | 15718.00 |
| Oct 09, 2026 | 44.91 | 45.43 | 44.91 | 45.43 | 29455.00 |
| Oct 08, 2026 | 44.58 | 44.87 | 44.42 | 44.82 | 10103.00 |
| Oct 07, 2026 | 44.50 | 44.85 | 44.50 | 44.78 | 15532.00 |
| Oct 06, 2026 | 44.98 | 45.16 | 44.93 | 45.08 | 8800.00 |
| Oct 05, 2026 | 44.58 | 45.11 | 44.56 | 45.06 | 28334.00 |
| Oct 02, 2026 | 44.33 | 44.58 | 44.29 | 44.56 | 21034.00 |
| Oct 01, 2026 | 44.49 | 44.49 | 44.00 | 44.16 | 22418.00 |
| Sep 30, 2026 | 45.20 | 45.20 | 44.60 | 44.64 | 11670.00 |
| Sep 29, 2026 | 44.81 | 44.91 | 44.67 | 44.89 | 15483.00 |
| Sep 28, 2026 | 45.32 | 45.32 | 44.99 | 45.02 | 10567.00 |
| Sep 25, 2026 | 45.44 | 45.44 | 44.96 | 45.24 | 21022.00 |
| Sep 24, 2026 | 45.57 | 45.57 | 45.08 | 45.23 | 6581.00 |
| Sep 23, 2026 | 46.21 | 46.21 | 45.51 | 45.60 | 9015.00 |
| Sep 22, 2026 | 46.51 | 46.51 | 46.08 | 46.26 | 7382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median