Davis Select Worldwide ETF (DWLD)
44.77
-0.31
(-0.69%)
USD |
BATS |
Oct 07, 15:43
DWLD Price : 44.77 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 44.98 | 45.16 | 44.93 | 45.08 | 8800.00 |
| Oct 05, 2026 | 44.58 | 45.11 | 44.56 | 45.06 | 28334.00 |
| Oct 02, 2026 | 44.33 | 44.58 | 44.29 | 44.56 | 21034.00 |
| Oct 01, 2026 | 44.49 | 44.49 | 44.00 | 44.16 | 22418.00 |
| Sep 30, 2026 | 45.20 | 45.20 | 44.60 | 44.64 | 11670.00 |
| Sep 29, 2026 | 44.81 | 44.91 | 44.67 | 44.89 | 15483.00 |
| Sep 28, 2026 | 45.32 | 45.32 | 44.99 | 45.02 | 10567.00 |
| Sep 25, 2026 | 45.44 | 45.44 | 44.96 | 45.24 | 21022.00 |
| Sep 24, 2026 | 45.57 | 45.57 | 45.08 | 45.23 | 6581.00 |
| Sep 23, 2026 | 46.21 | 46.21 | 45.51 | 45.60 | 9015.00 |
| Sep 22, 2026 | 46.51 | 46.51 | 46.08 | 46.26 | 7382.00 |
| Sep 21, 2026 | 46.00 | 46.20 | 45.76 | 46.18 | 15317.00 |
| Sep 18, 2026 | 46.03 | 46.03 | 45.68 | 45.71 | 3912.00 |
| Sep 17, 2026 | 46.47 | 46.47 | 45.92 | 45.94 | 12872.00 |
| Sep 16, 2026 | 46.16 | 46.46 | 45.91 | 45.91 | 17543.00 |
| Sep 15, 2026 | 46.69 | 46.69 | 46.17 | 46.41 | 33830.00 |
| Sep 14, 2026 | 46.46 | 46.82 | 46.45 | 46.62 | 9290.00 |
| Sep 11, 2026 | 46.33 | 46.49 | 46.33 | 46.39 | 12923.00 |
| Sep 10, 2026 | 46.67 | 46.67 | 46.20 | 46.25 | 11904.00 |
| Sep 09, 2026 | 46.62 | 46.65 | 46.51 | 46.51 | 7348.00 |
| Sep 08, 2026 | 47.04 | 47.14 | 47.00 | 47.01 | 5530.00 |
| Sep 04, 2026 | 47.14 | 47.59 | 47.14 | 47.39 | 19052.00 |
| Sep 03, 2026 | 47.22 | 47.50 | 47.22 | 47.34 | 9187.00 |
| Sep 02, 2026 | 46.92 | 47.67 | 46.92 | 47.48 | 8678.00 |
| Sep 01, 2026 | 46.80 | 47.51 | 46.80 | 47.06 | 20093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median