First Trust Emerging Mrkts AlphaDEX® ETF (FEM)
24.51
+0.24
(+0.99%)
USD |
NASDAQ |
May 09, 16:00
24.50
-0.01
(-0.04%)
After-Hours: 20:00
FEM Total Return Level: 37.56 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 37.56 |
May 08, 2024 | 37.19 |
May 07, 2024 | 37.25 |
May 06, 2024 | 37.24 |
May 03, 2024 | 37.16 |
May 02, 2024 | 36.87 |
May 01, 2024 | 36.21 |
April 30, 2024 | 36.20 |
April 29, 2024 | 36.64 |
April 26, 2024 | 36.13 |
April 25, 2024 | 35.66 |
April 24, 2024 | 35.35 |
April 23, 2024 | 35.32 |
April 22, 2024 | 35.35 |
April 19, 2024 | 35.37 |
April 18, 2024 | 35.12 |
April 17, 2024 | 35.11 |
April 16, 2024 | 34.91 |
April 15, 2024 | 35.29 |
April 12, 2024 | 35.52 |
April 11, 2024 | 36.04 |
April 10, 2024 | 35.95 |
April 09, 2024 | 36.58 |
April 08, 2024 | 36.38 |
April 05, 2024 | 35.95 |
Date | Value |
---|---|
April 04, 2024 | 35.90 |
April 03, 2024 | 35.83 |
April 02, 2024 | 35.54 |
April 01, 2024 | 35.32 |
March 28, 2024 | 35.05 |
March 27, 2024 | 34.98 |
March 26, 2024 | 34.87 |
March 25, 2024 | 35.17 |
March 22, 2024 | 35.09 |
March 21, 2024 | 35.40 |
March 20, 2024 | 35.24 |
March 19, 2024 | 34.95 |
March 18, 2024 | 34.95 |
March 15, 2024 | 35.03 |
March 14, 2024 | 35.22 |
March 13, 2024 | 35.44 |
March 12, 2024 | 35.71 |
March 11, 2024 | 35.64 |
March 08, 2024 | 35.51 |
March 07, 2024 | 35.51 |
March 06, 2024 | 35.38 |
March 05, 2024 | 35.22 |
March 04, 2024 | 35.36 |
March 01, 2024 | 35.67 |
February 29, 2024 | 35.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.93
Minimum
Mar 18 2020
38.65
Maximum
Sep 13 2021
31.86
Average
31.57
Median