iShares Asia/Pacific Dividend ETF (DVYA)
37.10
-0.53
(-1.41%)
USD |
NYSEARCA |
May 29, 14:54
DVYA Total Return Price: 37.10 for May 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 28, 2024 | 37.63 |
May 24, 2024 | 37.84 |
May 23, 2024 | 37.68 |
May 22, 2024 | 38.02 |
May 21, 2024 | 38.58 |
May 20, 2024 | 38.63 |
May 17, 2024 | 38.64 |
May 16, 2024 | 38.17 |
May 15, 2024 | 37.98 |
May 14, 2024 | 37.76 |
May 13, 2024 | 37.69 |
May 10, 2024 | 37.52 |
May 09, 2024 | 37.21 |
May 08, 2024 | 37.00 |
May 07, 2024 | 37.40 |
May 06, 2024 | 37.30 |
May 03, 2024 | 37.15 |
May 02, 2024 | 36.88 |
May 01, 2024 | 36.13 |
April 30, 2024 | 36.17 |
April 29, 2024 | 36.68 |
April 26, 2024 | 36.41 |
April 25, 2024 | 36.17 |
April 24, 2024 | 36.24 |
April 23, 2024 | 36.19 |
Date | Value |
---|---|
April 22, 2024 | 35.89 |
April 19, 2024 | 35.46 |
April 18, 2024 | 35.36 |
April 17, 2024 | 35.43 |
April 16, 2024 | 35.04 |
April 15, 2024 | 35.66 |
April 12, 2024 | 35.78 |
April 11, 2024 | 36.38 |
April 10, 2024 | 36.38 |
April 09, 2024 | 36.89 |
April 08, 2024 | 36.61 |
April 05, 2024 | 36.37 |
April 04, 2024 | 36.27 |
April 03, 2024 | 36.48 |
April 02, 2024 | 36.44 |
April 01, 2024 | 36.18 |
March 28, 2024 | 36.21 |
March 27, 2024 | 36.29 |
March 26, 2024 | 36.06 |
March 25, 2024 | 36.05 |
March 22, 2024 | 36.08 |
March 21, 2024 | 36.45 |
March 20, 2024 | 36.43 |
March 19, 2024 | 36.12 |
March 18, 2024 | 35.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.47
Minimum
Mar 23 2020
40.54
Maximum
Jan 16 2020
35.07
Average
35.52
Median