WEBs Consumer Discretionary XLY Defined Vol ETF (DVXY)
22.71
+0.12
(+0.54%)
USD |
NASDAQ |
Jun 09, 16:00
DVXY Price : 22.71 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0.000 |
| Jun 08, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
| Jun 05, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 2.000 |
| Jun 04, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
| Jun 03, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0.000 |
| Jun 02, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000 |
| Jun 01, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000 |
| May 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 3.000 |
| May 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000 |
| May 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 5.000 |
| May 26, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 1.000 |
| May 22, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 5.000 |
| May 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 0.000 |
| May 20, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0.000 |
| May 19, 2026 | 22.00 | 22.22 | 22.00 | 22.22 | 1123.00 |
| May 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 0.000 |
| May 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 2.000 |
| May 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 16.00 |
| May 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 1.000 |
| May 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0.000 |
| May 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0.000 |
| May 08, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
| May 07, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 99.00 |
| May 06, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 1.000 |
| May 05, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median