WEBs Consumer Staples XLP Defined Volatility ETF (DVXP)
24.67
-1.88
(-7.10%)
USD |
NASDAQ |
Aug 26, 10:28
DVXP Price : 24.67 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 7.000 |
| Aug 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 412.00 |
| Aug 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 7.000 |
| Aug 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 12.00 |
| Aug 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 2.000 |
| Aug 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 5.000 |
| Aug 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 106.00 |
| Aug 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 9.000 |
| Aug 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 10.00 |
| Aug 12, 2026 | 25.85 | 25.85 | 25.82 | 25.83 | 2710.00 |
| Aug 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 9.000 |
| Aug 10, 2026 | 25.66 | 25.73 | 25.66 | 25.72 | 4824.00 |
| Aug 07, 2026 | 25.77 | 25.85 | 25.65 | 25.85 | 8409.00 |
| Aug 06, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 10.00 |
| Aug 05, 2026 | 25.88 | 25.93 | 25.88 | 25.93 | 362.00 |
| Aug 04, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 14.00 |
| Aug 03, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 10.00 |
| Jul 31, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 8.000 |
| Jul 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 8.000 |
| Jul 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 7.000 |
| Jul 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 9.000 |
| Jul 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 9.000 |
| Jul 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 9.000 |
| Jul 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 8.000 |
| Jul 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median