WEBs Energy XLE Defined Volatility ETF (DVXE)
43.11
+0.01
(+0.02%)
USD |
NASDAQ |
Aug 25, 16:00
DVXE Price : 43.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 60.00 |
| Aug 24, 2026 | 43.11 | 43.11 | 42.88 | 43.10 | 1789.00 |
| Aug 21, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 330.00 |
| Aug 20, 2026 | 44.45 | 44.45 | 43.70 | 43.75 | 1193.00 |
| Aug 19, 2026 | 44.04 | 44.04 | 43.49 | 43.49 | 208.00 |
| Aug 18, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 160.00 |
| Aug 17, 2026 | 42.59 | 42.72 | 42.45 | 42.72 | 913.00 |
| Aug 14, 2026 | 42.09 | 42.16 | 42.09 | 42.16 | 212.00 |
| Aug 13, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 51.00 |
| Aug 12, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 90.00 |
| Aug 11, 2026 | 41.25 | 41.25 | 40.51 | 41.25 | 230.00 |
| Aug 10, 2026 | 39.85 | 40.60 | 39.85 | 40.60 | 330.00 |
| Aug 07, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 41.00 |
| Aug 06, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 144.00 |
| Aug 05, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 141.00 |
| Aug 04, 2026 | 38.60 | 39.36 | 38.60 | 39.24 | 635.00 |
| Aug 03, 2026 | 39.60 | 39.60 | 39.24 | 39.24 | 265.00 |
| Jul 31, 2026 | 39.12 | 40.26 | 39.12 | 40.26 | 496.00 |
| Jul 30, 2026 | 38.90 | 39.74 | 38.90 | 39.71 | 677.00 |
| Jul 29, 2026 | 39.21 | 39.24 | 39.21 | 39.24 | 122.00 |
| Jul 28, 2026 | 39.29 | 39.29 | 38.25 | 38.29 | 790.00 |
| Jul 27, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 104.00 |
| Jul 24, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 155.00 |
| Jul 23, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 68.00 |
| Jul 22, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median