WEBs SPY Defined Volatility ETF (DVSP)
28.36
+0.32
(+1.13%)
USD |
NASDAQ |
Nov 11, 16:00
DVSP Total Return Price : 28.36 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 28.36 |
| November 10, 2026 | 28.04 |
| November 09, 2026 | 28.15 |
| November 06, 2026 | 27.48 |
| November 05, 2026 | 27.39 |
| November 04, 2026 | 29.41 |
| November 03, 2026 | 28.61 |
| November 02, 2026 | 28.45 |
| October 30, 2026 | 28.60 |
| October 29, 2026 | 29.78 |
| October 28, 2026 | 29.98 |
| October 27, 2026 | 29.82 |
| October 26, 2026 | 29.49 |
| October 23, 2026 | 29.10 |
| October 22, 2026 | 29.38 |
| October 21, 2026 | 30.13 |
| October 20, 2026 | 29.77 |
| October 19, 2026 | 29.65 |
| October 16, 2026 | 29.44 |
| October 15, 2026 | 30.09 |
| October 14, 2026 | 29.87 |
| October 13, 2026 | 30.57 |
| October 12, 2026 | 30.59 |
| October 09, 2026 | 30.64 |
| October 08, 2026 | 30.29 |
| Date | Value |
|---|---|
| October 07, 2026 | 30.57 |
| October 06, 2026 | 30.70 |
| October 05, 2026 | 30.37 |
| October 02, 2026 | 30.02 |
| October 01, 2026 | 29.60 |
| September 30, 2026 | 29.58 |
| September 29, 2026 | 29.63 |
| September 28, 2026 | 29.68 |
| September 25, 2026 | 30.15 |
| September 24, 2026 | 29.86 |
| September 23, 2026 | 29.83 |
| September 22, 2026 | 30.31 |
| September 21, 2026 | 30.33 |
| September 18, 2026 | 29.43 |
| September 17, 2026 | 29.39 |
| September 16, 2026 | 28.72 |
| September 15, 2026 | 28.97 |
| September 14, 2026 | 29.27 |
| September 11, 2026 | 29.55 |
| September 10, 2026 | 29.05 |
| September 09, 2026 | 29.39 |
| September 08, 2026 | 29.65 |
| September 04, 2026 | 30.03 |
| September 03, 2026 | 30.25 |
| September 02, 2026 | 29.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median