Datavault AI (DVLT) Price: 0.0843

Datavault AI, Inc. (DVLT)

0.0843 0.00 (0.00%) USD | NASDAQ | Oct 29, 10:28

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0684	0.1086	0.0677	0.0879	388.47M
Oct 27, 2026	0.0797	0.084	0.0605	0.067	249.41M
Oct 26, 2026	0.1352	0.1355	0.1307	0.1328	30.30M
Oct 23, 2026	0.13	0.1397	0.128	0.1349	13.76M
Oct 22, 2026	0.1439	0.1439	0.1312	0.1333	14.73M
Oct 21, 2026	0.1462	0.1483	0.139	0.1439	12.61M
Oct 20, 2026	0.133	0.1445	0.1299	0.1399	19.24M
Oct 19, 2026	0.1357	0.1379	0.1315	0.1336	10.28M
Oct 16, 2026	0.14	0.142	0.1284	0.132	18.35M
Oct 15, 2026	0.123	0.1435	0.1201	0.1409	35.66M
Oct 14, 2026	0.125	0.1299	0.1215	0.1255	18.25M
Oct 13, 2026	0.128	0.136	0.1258	0.1291	22.54M
Oct 12, 2026	0.1399	0.14	0.125	0.1297	31.06M
Oct 09, 2026	0.15	0.1521	0.1351	0.1405	30.26M
Oct 08, 2026	0.1516	0.153	0.1435	0.1443	30.71M
Oct 07, 2026	0.152	0.16	0.1501	0.1545	24.04M
Oct 06, 2026	0.1601	0.1613	0.1533	0.1537	28.33M
Oct 05, 2026	0.154	0.16	0.1518	0.16	18.94M
Oct 02, 2026	0.1579	0.1649	0.1526	0.1541	21.56M
Oct 01, 2026	0.1568	0.1584	0.1526	0.1557	17.32M
Sep 30, 2026	0.1557	0.1591	0.1519	0.1558	19.84M
Sep 29, 2026	0.1601	0.168	0.1517	0.1533	32.87M
Sep 28, 2026	0.1526	0.1686	0.1490	0.161	43.97M
Sep 25, 2026	0.1519	0.1558	0.15	0.1526	21.01M
Sep 24, 2026	0.15	0.156	0.143	0.1515	43.91M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks