Datavault AI, Inc. (DVLT)
0.2712
-0.01
(-4.98%)
USD |
NASDAQ |
Sep 03, 16:00
0.2722
0.00 (0.00%)
After-Hours: 20:00
Datavault AI Price : 0.2712 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.288 | 0.29 | 0.282 | 0.2854 | 10.66M |
| Sep 01, 2026 | 0.2928 | 0.2928 | 0.2781 | 0.2875 | 15.01M |
| Aug 31, 2026 | 0.27 | 0.3027 | 0.27 | 0.296 | 29.81M |
| Aug 28, 2026 | 0.2985 | 0.30 | 0.2773 | 0.28 | 29.05M |
| Aug 27, 2026 | 0.2980 | 0.30 | 0.2888 | 0.2972 | 15.31M |
| Aug 26, 2026 | 0.3195 | 0.3219 | 0.2905 | 0.2922 | 42.66M |
| Aug 25, 2026 | 0.3111 | 0.3207 | 0.306 | 0.3095 | 20.37M |
| Aug 24, 2026 | 0.31 | 0.3249 | 0.306 | 0.3125 | 26.54M |
| Aug 21, 2026 | 0.314 | 0.3245 | 0.305 | 0.3186 | 29.28M |
| Aug 20, 2026 | 0.3028 | 0.32 | 0.284 | 0.3151 | 69.55M |
| Aug 19, 2026 | 0.3349 | 0.3474 | 0.2861 | 0.2962 | 201.86M |
| Aug 18, 2026 | 0.3593 | 0.3998 | 0.335 | 0.3867 | 154.08M |
| Aug 17, 2026 | 0.32 | 0.3253 | 0.303 | 0.3203 | 15.74M |
| Aug 14, 2026 | 0.3329 | 0.3344 | 0.314 | 0.318 | 16.57M |
| Aug 13, 2026 | 0.296 | 0.3249 | 0.296 | 0.324 | 17.22M |
| Aug 12, 2026 | 0.31 | 0.3145 | 0.3011 | 0.31 | 10.89M |
| Aug 11, 2026 | 0.3016 | 0.31 | 0.2922 | 0.3064 | 11.46M |
| Aug 10, 2026 | 0.3051 | 0.3075 | 0.2941 | 0.2996 | 12.72M |
| Aug 07, 2026 | 0.3172 | 0.3238 | 0.2935 | 0.3079 | 18.95M |
| Aug 06, 2026 | 0.30 | 0.3273 | 0.2934 | 0.3161 | 40.13M |
| Aug 05, 2026 | 0.37 | 0.3719 | 0.2716 | 0.2825 | 158.92M |
| Aug 04, 2026 | 0.369 | 0.3772 | 0.361 | 0.3715 | 15.10M |
| Aug 03, 2026 | 0.34 | 0.3576 | 0.3313 | 0.3565 | 9.845M |
| Jul 31, 2026 | 0.3535 | 0.356 | 0.3334 | 0.3402 | 8.835M |
| Jul 30, 2026 | 0.3259 | 0.3498 | 0.32 | 0.3481 | 12.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 356.63 |
| GLOBALFOUNDRIES, Inc. | 44.52 |
| Advanced Micro Devices, Inc. | 455.79 |
| First Solar, Inc. | 207.47 |
| Lattice Semiconductor Corp. | 113.54 |
Price Related Metrics
| PS Ratio | 2.860 |
| Price to Book Value | 0.9424 |
| Earnings Yield | -198.5% |
| Market Cap | 231.73M |