Datavault AI, Inc. (DVLT)
0.1526
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.1522
0.00 (0.00%)
After-Hours: 05:04
Datavault AI Price : 0.1526 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.1519 | 0.1558 | 0.15 | 0.1526 | 21.01M |
| Sep 24, 2026 | 0.15 | 0.156 | 0.143 | 0.1515 | 43.91M |
| Sep 23, 2026 | 0.1588 | 0.1589 | 0.151 | 0.1543 | 47.99M |
| Sep 22, 2026 | 0.1625 | 0.1718 | 0.1536 | 0.1663 | 53.68M |
| Sep 21, 2026 | 0.1595 | 0.1785 | 0.1566 | 0.1629 | 80.32M |
| Sep 18, 2026 | 0.1657 | 0.169 | 0.1515 | 0.1537 | 84.51M |
| Sep 17, 2026 | 0.1744 | 0.1747 | 0.1563 | 0.1649 | 89.38M |
| Sep 16, 2026 | 0.1647 | 0.1938 | 0.1621 | 0.1767 | 166.79M |
| Sep 15, 2026 | 0.1904 | 0.1911 | 0.1461 | 0.1569 | 158.06M |
| Sep 14, 2026 | 0.1897 | 0.1936 | 0.181 | 0.1919 | 26.50M |
| Sep 11, 2026 | 0.2038 | 0.2038 | 0.1936 | 0.1945 | 25.52M |
| Sep 10, 2026 | 0.2008 | 0.2125 | 0.195 | 0.2028 | 26.41M |
| Sep 09, 2026 | 0.216 | 0.217 | 0.195 | 0.206 | 44.82M |
| Sep 08, 2026 | 0.224 | 0.224 | 0.21 | 0.2136 | 65.13M |
| Sep 04, 2026 | 0.27 | 0.2712 | 0.178 | 0.2041 | 248.92M |
| Sep 03, 2026 | 0.2853 | 0.2885 | 0.2703 | 0.2719 | 24.10M |
| Sep 02, 2026 | 0.288 | 0.29 | 0.282 | 0.2854 | 10.66M |
| Sep 01, 2026 | 0.2928 | 0.2928 | 0.2781 | 0.2875 | 15.01M |
| Aug 31, 2026 | 0.27 | 0.3027 | 0.27 | 0.296 | 29.81M |
| Aug 28, 2026 | 0.2985 | 0.30 | 0.2773 | 0.28 | 29.05M |
| Aug 27, 2026 | 0.2980 | 0.30 | 0.2888 | 0.2972 | 15.31M |
| Aug 26, 2026 | 0.3195 | 0.3219 | 0.2905 | 0.2922 | 42.66M |
| Aug 25, 2026 | 0.3111 | 0.3207 | 0.306 | 0.3095 | 20.37M |
| Aug 24, 2026 | 0.31 | 0.3249 | 0.306 | 0.3125 | 26.54M |
| Aug 21, 2026 | 0.314 | 0.3245 | 0.305 | 0.3186 | 29.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 393.60 |
| Advanced Micro Devices, Inc. | 630.63 |
| GLOBALFOUNDRIES, Inc. | 49.00 |
| Blaize Holdings, Inc. | 0.5139 |
| Amkor Technology, Inc. | 53.61 |
Price Related Metrics
| PS Ratio | 1.609 |
| Price to Book Value | 0.5303 |
| Earnings Yield | -352.8% |
| Market Cap | 130.39M |