Blaize Holdings, Inc. (BZAI)
0.5789
-0.06
(-8.79%)
USD |
NASDAQ |
Sep 21, 12:11
Blaize Holdings Price : 0.5789 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.6154 | 0.6645 | 0.5948 | 0.6347 | 6.566M |
| Sep 17, 2026 | 0.5989 | 0.657 | 0.59 | 0.6152 | 3.789M |
| Sep 16, 2026 | 0.5798 | 0.71 | 0.566 | 0.5883 | 10.03M |
| Sep 15, 2026 | 0.575 | 0.59 | 0.5388 | 0.5388 | 1.478M |
| Sep 14, 2026 | 0.5377 | 0.5898 | 0.525 | 0.5768 | 2.651M |
| Sep 11, 2026 | 0.5199 | 0.5749 | 0.5102 | 0.56 | 3.377M |
| Sep 10, 2026 | 0.4851 | 0.5288 | 0.4801 | 0.5211 | 2.379M |
| Sep 09, 2026 | 0.46 | 0.529 | 0.46 | 0.4917 | 2.702M |
| Sep 08, 2026 | 0.4661 | 0.48 | 0.4469 | 0.46 | 2.155M |
| Sep 04, 2026 | 0.4911 | 0.5009 | 0.4603 | 0.4603 | 1.458M |
| Sep 03, 2026 | 0.4766 | 0.5098 | 0.4602 | 0.501 | 2.808M |
| Sep 02, 2026 | 0.45 | 0.479 | 0.45 | 0.4766 | 2.267M |
| Sep 01, 2026 | 0.48 | 0.4871 | 0.453 | 0.4567 | 2.234M |
| Aug 31, 2026 | 0.482 | 0.5379 | 0.4764 | 0.4876 | 4.182M |
| Aug 28, 2026 | 0.5059 | 0.5368 | 0.4917 | 0.53 | 2.339M |
| Aug 27, 2026 | 0.50 | 0.5274 | 0.50 | 0.5117 | 2.080M |
| Aug 26, 2026 | 0.46 | 0.5202 | 0.46 | 0.4962 | 3.054M |
| Aug 25, 2026 | 0.4659 | 0.4846 | 0.4501 | 0.4723 | 2.526M |
| Aug 24, 2026 | 0.4832 | 0.4832 | 0.4411 | 0.4499 | 3.382M |
| Aug 21, 2026 | 0.504 | 0.5141 | 0.461 | 0.4787 | 4.385M |
| Aug 20, 2026 | 0.5098 | 0.53 | 0.49 | 0.495 | 3.625M |
| Aug 19, 2026 | 0.57 | 0.57 | 0.5003 | 0.51 | 4.659M |
| Aug 18, 2026 | 0.4912 | 0.5781 | 0.49 | 0.5582 | 8.864M |
| Aug 17, 2026 | 0.5516 | 0.5654 | 0.42 | 0.5206 | 33.13M |
| Aug 14, 2026 | 0.7658 | 0.8333 | 0.5435 | 0.5931 | 57.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 379.78 |
| Advanced Micro Devices, Inc. | 611.09 |
| Amkor Technology, Inc. | 51.60 |
| Ascent Solar Technologies, Inc. | 2.91 |
| CEVA, Inc. | 32.36 |
Price Related Metrics
| PS Ratio | 1.372 |
| Price to Book Value | 1.932 |
| Earnings Yield | -117.6% |
| Market Cap | 82.65M |